08/23/2005 17:05:00*86.545*86.545*86.565*86.505
08/23/2005 17:10:00*86.54*86.59*86.595*86.525
08/23/2005 17:15:00*86.585*86.59*86.615*86.54
08/23/2005 17:20:00*86.595*86.61*86.61*86.58
08/23/2005 17:30:00*86.595*86.59*86.625*86.555
08/23/2005 17:35:00*86.615*86.53*86.615*86.53
08/23/2005 17:40:00*86.545*86.565*86.615*86.52
08/23/2005 17:45:00*86.565*86.55*86.59*86.53
08/23/2005 17:50:00*86.555*86.54*86.57*86.51
08/23/2005 17:55:00*86.53*86.565*86.59*86.52
08/23/2005 18:00:00*86.585*86.58*86.61*86.54
08/23/2005 18:05:00*86.56*86.545*86.605*86.53
08/23/2005 18:10:00*86.555*86.545*86.59*86.525
08/23/2005 18:15:00*86.565*86.565*86.585*86.53
08/23/2005 18:20:00*86.54*86.545*86.575*86.53
08/23/2005 18:25:00*86.565*86.55*86.58*86.54
08/23/2005 18:30:00*86.585*86.58*86.6*86.54
08/23/2005 18:35:00*86.555*86.57*86.59*86.54
08/23/2005 18:40:00*86.555*86.58*86.6*86.54
08/23/2005 18:45:00*86.585*86.55*86.605*86.55
08/23/2005 18:50:00*86.545*86.555*86.58*86.53
08/23/2005 18:55:00*86.575*86.565*86.585*86.53
08/23/2005 19:00:00*86.56*86.545*86.57*86.53
08/23/2005 19:05:00*86.535*86.575*86.595*86.525
08/23/2005 19:10:00*86.55*86.57*86.575*86.53
08/23/2005 19:15:00*86.545*86.51*86.57*86.51
08/23/2005 19:20:00*86.525*86.52*86.56*86.51
08/23/2005 19:25:00*86.515*86.56*86.58*86.515
08/23/2005 19:30:00*86.565*86.58*86.62*86.545
08/23/2005 19:35:00*86.615*86.54*86.615*86.54
08/23/2005 19:40:00*86.555*86.62*86.62*86.54
08/23/2005 19:45:00*86.59*86.59*86.63*86.565
08/23/2005 19:50:00*86.58*86.585*86.62*86.55
08/23/2005 19:55:00*86.605*86.59*86.66*86.58
08/23/2005 20:00:00*86.61*86.58*86.65*86.56
08/23/2005 20:05:00*86.585*86.6*86.66*86.57
08/23/2005 20:10:00*86.6*86.66*86.695*86.585
08/23/2005 20:15:00*86.665*86.65*86.69*86.62
08/23/2005 20:20:00*86.68*86.61*86.68*86.585
08/23/2005 20:25:00*86.635*86.63*86.655*86.6
08/23/2005 20:30:00*86.665*86.67*86.685*86.61
08/23/2005 20:35:00*86.69*86.65*86.705*86.61
08/23/2005 20:40:00*86.645*86.61*86.69*86.61
08/23/2005 20:45:00*86.615*86.645*86.7*86.6
08/23/2005 20:50:00*86.625*86.6*86.665*86.585
08/23/2005 20:55:00*86.625*86.605*86.66*86.575
08/23/2005 21:00:00*86.6*86.6*86.64*86.585
08/23/2005 21:05:00*86.615*86.57*86.62*86.55
08/23/2005 21:10:00*86.57*86.56*86.59*86.52
08/23/2005 21:15:00*86.53*86.595*86.62*86.51
08/23/2005 21:20:00*86.58*86.59*86.625*86.55
08/23/2005 21:25:00*86.585*86.64*86.64*86.57
08/23/2005 21:30:00*86.62*86.66*86.67*86.6
08/23/2005 21:35:00*86.69*86.64*86.69*86.605
08/23/2005 21:40:00*86.65*86.665*86.7*86.635
08/23/2005 21:45:00*86.675*86.68*86.72*86.64
08/23/2005 21:50:00*86.675*86.735*86.77*86.655
08/23/2005 21:55:00*86.71*86.705*86.74*86.69
08/23/2005 22:00:00*86.72*86.725*86.77*86.695
08/23/2005 22:05:00*86.73*86.72*86.75*86.685
08/23/2005 22:10:00*86.735*86.755*86.815*86.7
08/23/2005 22:15:00*86.78*86.74*86.795*86.72
08/23/2005 22:20:00*86.76*86.84*86.87*86.73
08/23/2005 22:25:00*86.835*86.88*86.915*86.83
08/23/2005 22:30:00*86.855*86.82*86.88*86.82
08/23/2005 22:35:00*86.825*86.83*86.86*86.81
08/23/2005 22:40:00*86.825*86.83*86.88*86.825
08/23/2005 22:45:00*86.815*86.855*86.885*86.815
08/23/2005 22:50:00*86.85*86.86*86.9*86.84
08/23/2005 22:55:00*86.87*86.865*86.895*86.835
08/23/2005 23:00:00*86.855*86.855*86.885*86.835
08/23/2005 23:05:00*86.835*86.82*86.87*86.785
08/23/2005 23:10:00*86.84*86.81*86.845*86.79
08/23/2005 23:15:00*86.805*86.845*86.845*86.8
08/23/2005 23:20:00*86.835*86.835*86.86*86.81
08/23/2005 23:25:00*86.845*86.82*86.85*86.81
08/23/2005 23:30:00*86.81*86.81*86.845*86.795
08/23/2005 23:35:00*86.805*86.845*86.865*86.805
08/23/2005 23:40:00*86.85*86.87*86.9*86.84
08/23/2005 23:45:00*86.915*86.82*86.915*86.82
08/23/2005 23:50:00*86.82*86.84*86.87*86.815
08/23/2005 23:55:00*86.845*86.935*86.955*86.82
08/24/2005 00:00:00*86.915*86.92*86.98*86.9
08/24/2005 00:05:00*86.925*86.84*86.945*86.84
08/24/2005 00:10:00*86.86*86.83*86.88*86.8
08/24/2005 00:15:00*86.835*86.84*86.89*86.81
08/24/2005 00:20:00*86.86*86.84*86.87*86.81
08/24/2005 00:25:00*86.825*86.845*86.875*86.82
08/24/2005 00:30:00*86.83*86.84*86.865*86.81
08/24/2005 00:35:00*86.845*86.8*86.85*86.775
08/24/2005 00:40:00*86.805*86.74*86.82*86.685
08/24/2005 00:45:00*86.765*86.74*86.77*86.7
08/24/2005 00:50:00*86.74*86.705*86.76*86.665
08/24/2005 00:55:00*86.715*86.67*86.73*86.66
08/24/2005 01:00:00*86.665*86.695*86.71*86.625
08/24/2005 01:05:00*86.69*86.63*86.71*86.625
08/24/2005 01:10:00*86.625*86.64*86.675*86.605
08/24/2005 01:15:00*86.665*86.655*86.695*86.62
08/24/2005 01:20:00*86.665*86.655*86.685*86.635
08/24/2005 01:25:00*86.645*86.62*86.665*86.61
08/24/2005 01:30:00*86.625*86.63*86.66*86.6
08/24/2005 01:35:00*86.645*86.66*86.67*86.585
08/24/2005 01:40:00*86.645*86.665*86.685*86.625
08/24/2005 01:45:00*86.655*86.63*86.675*86.6
08/24/2005 01:50:00*86.62*86.625*86.66*86.6
08/24/2005 01:55:00*86.63*86.65*86.66*86.6
08/24/2005 02:00:00*86.65*86.63*86.68*86.61
08/24/2005 02:05:00*86.655*86.65*86.7*86.62
08/24/2005 02:10:00*86.67*86.63*86.685*86.62
08/24/2005 02:15:00*86.635*86.61*86.66*86.6
08/24/2005 02:20:00*86.61*86.61*86.65*86.595
08/24/2005 02:25:00*86.625*86.64*86.66*86.595
08/24/2005 02:30:00*86.645*86.62*86.66*86.59
08/24/2005 02:45:00*86.635*86.61*86.645*86.575
08/24/2005 02:50:00*86.615*86.59*86.65*86.58
08/24/2005 02:55:00*86.615*86.57*86.63*86.56
08/24/2005 03:00:00*86.575*86.575*86.62*86.56
08/24/2005 03:05:00*86.585*86.56*86.605*86.535
08/24/2005 03:10:00*86.55*86.55*86.59*86.54
08/24/2005 03:15:00*86.565*86.55*86.58*86.485
08/24/2005 03:20:00*86.535*86.49*86.56*86.48
08/24/2005 03:25:00*86.495*86.52*86.56*86.465
08/24/2005 03:30:00*86.53*86.53*86.57*86.515
08/24/2005 03:35:00*86.535*86.585*86.61*86.53
08/24/2005 03:40:00*86.575*86.545*86.6*86.545
08/24/2005 03:45:00*86.555*86.57*86.62*86.54
08/24/2005 03:50:00*86.58*86.62*86.65*86.57
08/24/2005 03:55:00*86.645*86.635*86.67*86.605
08/24/2005 04:00:00*86.64*86.6*86.66*86.6
08/24/2005 04:05:00*86.615*86.7*86.71*86.6
08/24/2005 04:10:00*86.705*86.705*86.75*86.68
08/24/2005 04:15:00*86.735*86.7*86.74*86.65
08/24/2005 04:20:00*86.695*86.71*86.76*86.685
08/24/2005 04:25:00*86.705*86.62*86.73*86.62
08/24/2005 04:30:00*86.62*86.62*86.66*86.605
08/24/2005 04:35:00*86.62*86.61*86.65*86.58
08/24/2005 04:40:00*86.62*86.6*86.67*86.585
08/24/2005 04:45:00*86.6*86.6*86.64*86.58
08/24/2005 04:50:00*86.59*86.61*86.64*86.58
08/24/2005 04:55:00*86.595*86.605*86.65*86.57
08/24/2005 05:00:00*86.615*86.64*86.685*86.595
08/24/2005 05:05:00*86.645*86.675*86.72*86.62
08/24/2005 05:10:00*86.665*86.69*86.71*86.645
08/24/2005 05:15:00*86.705*86.705*86.73*86.65
08/24/2005 05:20:00*86.695*86.725*86.76*86.69
08/24/2005 05:25:00*86.74*86.71*86.76*86.705
08/24/2005 05:30:00*86.745*86.765*86.765*86.705
08/24/2005 05:35:00*86.715*86.74*86.78*86.715
08/24/2005 05:40:00*86.745*86.71*86.775*86.7
08/24/2005 05:45:00*86.725*86.725*86.78*86.7
08/24/2005 05:50:00*86.715*86.7*86.725*86.66
08/24/2005 05:55:00*86.675*86.7*86.72*86.65
08/24/2005 06:00:00*86.695*86.635*86.72*86.605
08/24/2005 06:05:00*86.62*86.67*86.7*86.62
08/24/2005 06:10:00*86.68*86.725*86.77*86.655
08/24/2005 06:15:00*86.715*86.73*86.77*86.69
08/24/2005 06:20:00*86.73*86.77*86.81*86.71
08/24/2005 06:25:00*86.785*86.74*86.81*86.73
08/24/2005 06:30:00*86.76*86.75*86.79*86.695
08/24/2005 06:35:00*86.735*86.74*86.79*86.725
08/24/2005 06:40:00*86.73*86.74*86.77*86.715
08/24/2005 06:45:00*86.745*86.725*86.78*86.695
08/24/2005 06:50:00*86.715*86.725*86.77*86.7
08/24/2005 06:55:00*86.72*86.705*86.75*86.69
08/24/2005 07:00:00*86.72*86.71*86.74*86.68
08/24/2005 07:05:00*86.695*86.705*86.74*86.685
08/24/2005 07:10:00*86.71*86.72*86.76*86.685
08/24/2005 07:15:00*86.715*86.74*86.74*86.7
08/24/2005 07:20:00*86.725*86.685*86.74*86.68
08/24/2005 07:25:00*86.685*86.695*86.72*86.635
08/24/2005 07:30:00*86.695*86.7*86.75*86.68
08/24/2005 07:35:00*86.705*86.72*86.725*86.67
08/24/2005 07:40:00*86.695*86.695*86.73*86.67
08/24/2005 07:45:00*86.695*86.705*86.73*86.67
08/24/2005 07:50:00*86.705*86.68*86.71*86.645
08/24/2005 07:55:00*86.655*86.7*86.71*86.655
08/24/2005 08:00:00*86.685*86.735*86.735*86.675
08/24/2005 08:05:00*86.715*86.68*86.74*86.68
08/24/2005 08:10:00*86.69*86.71*86.765*86.68
08/24/2005 08:15:00*86.705*86.7*86.74*86.67
08/24/2005 08:20:00*86.695*86.7*86.74*86.665
08/24/2005 08:25:00*86.715*86.73*86.75*86.69
08/24/2005 08:30:00*86.745*86.705*86.76*86.69
08/24/2005 08:35:00*86.725*86.825*86.85*86.695
08/24/2005 08:40:00*86.84*86.82*86.88*86.785
08/24/2005 08:45:00*86.84*86.82*86.88*86.8
08/24/2005 08:50:00*86.815*86.83*86.86*86.775
08/24/2005 08:55:00*86.825*86.84*86.88*86.81
08/24/2005 09:00:00*86.85*86.895*86.93*86.84
08/24/2005 09:05:00*86.915*87.065*87.105*86.895
08/24/2005 09:10:00*87.07*87.035*87.095*87.005
08/24/2005 09:15:00*87.025*87.07*87.105*87.01
08/24/2005 09:20:00*87.065*87.045*87.1*87.01
08/24/2005 09:25:00*87.035*87.0*87.045*86.965
08/24/2005 09:30:00*87.01*87.02*87.045*86.965
08/24/2005 09:35:00*87.015*87.06*87.095*86.995
08/24/2005 09:40:00*87.065*87.01*87.08*87.0
08/24/2005 09:45:00*87.025*86.98*87.04*86.965
08/24/2005 09:50:00*86.98*87.0*87.02*86.965
08/24/2005 09:55:00*87.005*87.0*87.02*86.97
08/24/2005 10:00:00*87.015*87.055*87.085*86.99
08/24/2005 10:05:00*87.06*87.005*87.075*87.005
08/24/2005 10:10:00*87.01*87.06*87.07*86.99
08/24/2005 10:15:00*87.065*87.12*87.155*87.05
08/24/2005 10:20:00*87.115*87.14*87.19*87.11
08/24/2005 10:25:00*87.16*87.11*87.17*87.1
08/24/2005 10:30:00*87.115*87.12*87.145*87.08
08/24/2005 10:35:00*87.115*87.1*87.145*87.085
08/24/2005 10:40:00*87.115*87.115*87.14*87.07
08/24/2005 10:45:00*87.115*87.1*87.16*87.09
08/24/2005 10:50:00*87.12*87.11*87.14*87.09
08/24/2005 10:55:00*87.125*87.09*87.135*87.08
08/24/2005 11:00:00*87.1*87.06*87.115*87.02
08/24/2005 11:05:00*87.055*87.07*87.085*87.025
08/24/2005 11:10:00*87.06*87.03*87.1*87.005
08/24/2005 11:15:00*87.035*87.07*87.11*87.025
08/24/2005 11:20:00*87.08*87.02*87.085*87.005
08/24/2005 11:25:00*87.035*87.02*87.09*87.005
08/24/2005 11:30:00*87.03*86.98*87.07*86.97
08/24/2005 11:35:00*87.01*87.045*87.045*86.975
08/24/2005 11:40:00*86.995*86.995*87.045*86.965
08/24/2005 11:45:00*86.985*87.01*87.03*86.945
08/24/2005 11:50:00*86.985*87.01*87.02*86.955
08/24/2005 11:55:00*86.985*87.0*87.05*86.975
08/24/2005 12:00:00*86.99*87.035*87.06*86.98
08/24/2005 12:05:00*87.03*87.06*87.08*87.005
08/24/2005 12:10:00*87.065*87.03*87.08*87.005
08/24/2005 12:15:00*87.0*87.03*87.05*86.98
08/24/2005 12:20:00*87.07*86.99*87.08*86.95
08/24/2005 12:25:00*86.995*86.985*87.03*86.955
08/24/2005 12:30:00*86.99*87.0*87.02*86.935
08/24/2005 12:35:00*86.985*86.98*87.03*86.945
08/24/2005 12:40:00*86.995*86.985*87.025*86.96
08/24/2005 12:45:00*86.98*87.0*87.04*86.955
08/24/2005 12:50:00*86.99*87.01*87.04*86.98
08/24/2005 12:55:00*86.995*86.98*87.03*86.965
08/24/2005 13:00:00*87.0*87.045*87.07*86.98
08/24/2005 13:05:00*87.025*87.045*87.09*87.025
08/24/2005 13:10:00*87.065*87.03*87.065*87.005
08/24/2005 13:15:00*87.015*87.065*87.09*87.005
08/24/2005 13:20:00*87.065*87.05*87.085*87.02
08/24/2005 13:25:00*87.025*87.05*87.09*87.02
08/24/2005 13:30:00*87.035*87.1*87.1*87.005
08/24/2005 13:35:00*87.075*87.075*87.1*87.025
08/24/2005 13:40:00*87.07*87.06*87.1*87.045
08/24/2005 13:45:00*87.055*87.075*87.11*87.055
08/24/2005 13:50:00*87.07*87.08*87.11*87.05
08/24/2005 13:55:00*87.095*87.085*87.11*87.055
08/24/2005 14:00:00*87.08*87.06*87.115*87.055
08/24/2005 14:05:00*87.075*87.09*87.12*87.05
08/24/2005 14:10:00*87.08*87.075*87.13*87.065
08/24/2005 14:15:00*87.095*87.05*87.1*87.04
08/24/2005 14:20:00*87.07*87.065*87.09*87.035
08/24/2005 14:25:00*87.065*87.03*87.08*87.01
08/24/2005 14:30:00*87.035*87.01*87.06*86.995
08/24/2005 14:35:00*87.005*87.0*87.06*87.0
08/24/2005 14:40:00*87.03*87.06*87.1*87.0
08/24/2005 14:45:00*87.075*87.06*87.1*87.025
08/24/2005 14:50:00*87.055*87.06*87.08*87.02
08/24/2005 14:55:00*87.035*87.045*87.07*87.005
08/24/2005 15:00:00*87.03*87.025*87.07*86.965
08/24/2005 15:05:00*87.015*87.06*87.11*86.98
08/24/2005 15:10:00*87.055*87.06*87.09*87.03
08/24/2005 15:15:00*87.075*87.1*87.12*87.04
08/24/2005 15:20:00*87.1*87.13*87.14*87.075
08/24/2005 15:25:00*87.125*87.135*87.16*87.09
08/24/2005 15:30:00*87.11*87.13*87.16*87.11
08/24/2005 15:35:00*87.13*87.14*87.17*87.11
08/24/2005 15:40:00*87.13*87.14*87.165*87.12
08/24/2005 15:45:00*87.135*87.11*87.16*87.1
08/24/2005 15:50:00*87.105*87.12*87.16*87.095
08/24/2005 15:55:00*87.145*87.125*87.15*87.1
08/24/2005 16:00:00*87.13*87.13*87.17*87.11
08/24/2005 16:05:00*87.155*87.105*87.16*87.095
08/24/2005 16:10:00*87.105*87.1*87.15*87.085
08/24/2005 16:15:00*87.095*87.11*87.15*87.085
08/24/2005 16:20:00*87.095*87.125*87.14*87.09
08/24/2005 16:25:00*87.135*87.16*87.18*87.11
08/24/2005 16:30:00*87.145*87.15*87.17*87.125
08/24/2005 16:35:00*87.135*87.155*87.19*87.13
08/24/2005 16:40:00*87.155*87.13*87.18*87.11
08/24/2005 16:45:00*87.125*87.15*87.18*87.125
08/24/2005 16:50:00*87.145*87.13*87.17*87.125
08/24/2005 16:55:00*87.155*87.155*87.19*87.12
08/24/2005 17:00:00*87.155*87.16*87.19*87.14
