08/21/2005 17:05:00*86.615*86.695*86.715*86.585
08/21/2005 17:10:00*86.705*86.705*86.715*86.675
08/21/2005 17:15:00*86.685*86.695*86.705*86.685
08/21/2005 17:20:00*86.685*86.695*86.705*86.655
08/21/2005 17:25:00*86.705*86.685*86.715*86.66
08/21/2005 17:30:00*86.695*86.685*86.705*86.655
08/21/2005 17:35:00*86.695*86.665*86.705*86.65
08/21/2005 17:40:00*86.66*86.685*86.705*86.66
08/21/2005 17:45:00*86.695*86.68*86.71*86.665
08/21/2005 17:50:00*86.675*86.695*86.705*86.67
08/21/2005 17:55:00*86.705*86.685*86.705*86.655
08/21/2005 18:00:00*86.675*86.69*86.705*86.67
08/21/2005 18:05:00*86.705*86.685*86.74*86.68
08/21/2005 18:10:00*86.695*86.71*86.75*86.68
08/21/2005 18:15:00*86.735*86.725*86.755*86.7
08/21/2005 18:20:00*86.72*86.73*86.745*86.7
08/21/2005 18:25:00*86.725*86.74*86.76*86.71
08/21/2005 18:30:00*86.745*86.73*86.775*86.72
08/21/2005 18:35:00*86.765*86.69*86.765*86.69
08/21/2005 18:40:00*86.745*86.74*86.76*86.69
08/21/2005 18:45:00*86.73*86.72*86.765*86.72
08/21/2005 18:50:00*86.74*86.77*86.79*86.72
08/21/2005 18:55:00*86.745*86.74*86.775*86.7
08/21/2005 19:00:00*86.75*86.75*86.77*86.71
08/21/2005 19:05:00*86.775*86.74*86.775*86.7
08/21/2005 19:10:00*86.74*86.74*86.755*86.69
08/21/2005 19:15:00*86.755*86.715*86.755*86.66
08/21/2005 19:20:00*86.705*86.705*86.735*86.685
08/21/2005 19:25:00*86.7*86.71*86.735*86.66
08/21/2005 19:30:00*86.695*86.695*86.715*86.64
08/21/2005 19:35:00*86.675*86.67*86.725*86.65
08/21/2005 19:40:00*86.695*86.685*86.715*86.645
08/21/2005 19:45:00*86.705*86.705*86.735*86.66
08/21/2005 19:50:00*86.715*86.68*86.745*86.675
08/21/2005 19:55:00*86.685*86.67*86.74*86.66
08/21/2005 20:00:00*86.695*86.69*86.765*86.66
08/21/2005 20:05:00*86.705*86.685*86.73*86.64
08/21/2005 20:10:00*86.675*86.66*86.705*86.64
08/21/2005 20:15:00*86.665*86.64*86.705*86.615
08/21/2005 20:20:00*86.615*86.66*86.695*86.61
08/21/2005 20:25:00*86.655*86.685*86.705*86.63
08/21/2005 20:30:00*86.695*86.675*86.7*86.615
08/21/2005 20:35:00*86.695*86.65*86.705*86.63
08/21/2005 20:40:00*86.665*86.66*86.695*86.615
08/21/2005 20:45:00*86.665*86.685*86.705*86.615
08/21/2005 20:50:00*86.69*86.63*86.715*86.605
08/21/2005 20:55:00*86.635*86.685*86.685*86.625
08/21/2005 21:00:00*86.665*86.72*86.735*86.65
08/21/2005 21:05:00*86.71*86.68*86.725*86.64
08/21/2005 21:10:00*86.67*86.65*86.695*86.62
08/21/2005 21:15:00*86.655*86.665*86.685*86.625
08/21/2005 21:20:00*86.65*86.63*86.685*86.62
08/21/2005 21:25:00*86.665*86.69*86.69*86.62
08/21/2005 21:30:00*86.68*86.66*86.7*86.63
08/21/2005 21:35:00*86.645*86.64*86.685*86.625
08/21/2005 21:40:00*86.65*86.685*86.715*86.63
08/21/2005 21:45:00*86.675*86.67*86.715*86.65
08/21/2005 21:50:00*86.68*86.69*86.71*86.655
08/21/2005 21:55:00*86.685*86.7*86.715*86.65
08/21/2005 22:00:00*86.685*86.69*86.715*86.655
08/21/2005 22:05:00*86.695*86.71*86.74*86.68
08/21/2005 22:10:00*86.72*86.71*86.765*86.68
08/21/2005 22:15:00*86.7*86.71*86.74*86.675
08/21/2005 22:20:00*86.7*86.71*86.745*86.67
08/21/2005 22:25:00*86.715*86.68*86.72*86.67
08/21/2005 22:30:00*86.69*86.65*86.705*86.605
08/21/2005 22:35:00*86.685*86.64*86.695*86.615
08/21/2005 22:40:00*86.65*86.62*86.665*86.565
08/21/2005 22:45:00*86.625*86.59*86.665*86.57
08/21/2005 22:50:00*86.585*86.59*86.635*86.555
08/21/2005 22:55:00*86.575*86.61*86.635*86.575
08/21/2005 23:00:00*86.61*86.61*86.655*86.58
08/21/2005 23:05:00*86.605*86.655*86.695*86.59
08/21/2005 23:10:00*86.635*86.68*86.705*86.635
08/21/2005 23:15:00*86.655*86.7*86.715*86.635
08/21/2005 23:20:00*86.695*86.695*86.725*86.645
08/21/2005 23:25:00*86.685*86.68*86.7*86.64
08/21/2005 23:30:00*86.665*86.67*86.69*86.64
08/21/2005 23:35:00*86.665*86.63*86.695*86.6
08/21/2005 23:40:00*86.635*86.64*86.685*86.615
08/21/2005 23:45:00*86.64*86.65*86.695*86.63
08/21/2005 23:50:00*86.655*86.635*86.7*86.605
08/21/2005 23:55:00*86.63*86.63*86.655*86.595
08/22/2005 00:00:00*86.63*86.62*86.645*86.595
08/22/2005 00:05:00*86.605*86.62*86.645*86.565
08/22/2005 00:10:00*86.63*86.605*86.655*86.59
08/22/2005 00:15:00*86.615*86.64*86.695*86.595
08/22/2005 00:20:00*86.655*86.65*86.675*86.62
08/22/2005 00:25:00*86.665*86.63*86.675*86.62
08/22/2005 00:30:00*86.635*86.65*86.685*86.62
08/22/2005 00:35:00*86.645*86.63*86.675*86.62
08/22/2005 00:40:00*86.645*86.66*86.675*86.62
08/22/2005 00:45:00*86.655*86.705*86.72*86.65
08/22/2005 00:50:00*86.7*86.67*86.72*86.66
08/22/2005 00:55:00*86.695*86.7*86.74*86.67
08/22/2005 01:00:00*86.725*86.69*86.74*86.655
08/22/2005 01:05:00*86.665*86.68*86.725*86.665
08/22/2005 01:10:00*86.68*86.655*86.715*86.64
08/22/2005 01:15:00*86.655*86.61*86.69*86.61
08/22/2005 01:20:00*86.625*86.62*86.655*86.57
08/22/2005 01:25:00*86.635*86.635*86.645*86.58
08/22/2005 01:30:00*86.625*86.62*86.655*86.595
08/22/2005 01:35:00*86.645*86.63*86.645*86.58
08/22/2005 01:40:00*86.605*86.62*86.64*86.59
08/22/2005 01:45:00*86.625*86.62*86.645*86.585
08/22/2005 01:50:00*86.61*86.635*86.665*86.605
08/22/2005 01:55:00*86.625*86.62*86.655*86.565
08/22/2005 02:00:00*86.61*86.605*86.64*86.56
08/22/2005 02:05:00*86.595*86.565*86.625*86.565
08/22/2005 02:10:00*86.58*86.555*86.605*86.505
08/22/2005 02:15:00*86.53*86.56*86.61*86.505
08/22/2005 02:20:00*86.565*86.55*86.6*86.53
08/22/2005 02:25:00*86.545*86.55*86.6*86.53
08/22/2005 02:30:00*86.555*86.465*86.59*86.45
08/22/2005 02:50:00*86.475*86.475*86.495*86.43
08/22/2005 02:55:00*86.475*86.5*86.54*86.46
08/22/2005 03:00:00*86.49*86.46*86.53*86.425
08/22/2005 03:05:00*86.47*86.43*86.49*86.385
08/22/2005 03:10:00*86.44*86.385*86.46*86.35
08/22/2005 03:15:00*86.395*86.335*86.405*86.29
08/22/2005 03:20:00*86.33*86.33*86.365*86.29
08/22/2005 03:25:00*86.325*86.31*86.335*86.285
08/22/2005 03:30:00*86.305*86.29*86.355*86.255
08/22/2005 03:35:00*86.295*86.325*86.35*86.27
08/22/2005 03:40:00*86.335*86.345*86.39*86.3
08/22/2005 03:45:00*86.375*86.3*86.375*86.3
08/22/2005 03:50:00*86.315*86.29*86.37*86.27
08/22/2005 03:55:00*86.275*86.33*86.365*86.265
08/22/2005 04:00:00*86.305*86.235*86.33*86.22
08/22/2005 04:05:00*86.225*86.26*86.3*86.22
08/22/2005 04:10:00*86.255*86.27*86.3*86.24
08/22/2005 04:15:00*86.265*86.29*86.33*86.24
08/22/2005 04:20:00*86.305*86.27*86.32*86.24
08/22/2005 04:25:00*86.285*86.285*86.31*86.26
08/22/2005 04:30:00*86.28*86.19*86.3*86.14
08/22/2005 04:35:00*86.165*86.17*86.2*86.13
08/22/2005 04:40:00*86.16*86.15*86.21*86.13
08/22/2005 04:45:00*86.15*86.16*86.23*86.14
08/22/2005 04:50:00*86.175*86.19*86.23*86.16
08/22/2005 04:55:00*86.195*86.195*86.24*86.17
08/22/2005 05:00:00*86.19*86.23*86.25*86.16
08/22/2005 05:05:00*86.175*86.155*86.24*86.125
08/22/2005 05:10:00*86.16*86.1*86.21*86.08
08/22/2005 05:15:00*86.115*86.08*86.15*86.07
08/22/2005 05:20:00*86.105*86.1*86.13*86.05
08/22/2005 05:25:00*86.085*86.08*86.14*86.065
08/22/2005 05:30:00*86.09*86.09*86.12*86.055
08/22/2005 05:35:00*86.085*86.11*86.11*86.06
08/22/2005 05:40:00*86.075*86.085*86.13*86.06
08/22/2005 05:45:00*86.075*86.075*86.12*86.045
08/22/2005 05:50:00*86.08*86.04*86.11*86.005
08/22/2005 05:55:00*86.045*86.03*86.07*86.005
08/22/2005 06:00:00*86.025*86.05*86.06*85.985
08/22/2005 06:05:00*86.035*86.15*86.15*86.025
08/22/2005 06:10:00*86.11*86.095*86.15*86.08
08/22/2005 06:15:00*86.085*86.11*86.13*86.07
08/22/2005 06:20:00*86.1*86.095*86.15*86.085
08/22/2005 06:25:00*86.105*86.11*86.15*86.085
08/22/2005 06:30:00*86.12*86.1*86.16*86.095
08/22/2005 06:35:00*86.11*86.13*86.15*86.09
08/22/2005 06:40:00*86.125*86.14*86.15*86.09
08/22/2005 06:45:00*86.095*86.1*86.14*86.06
08/22/2005 06:50:00*86.085*86.12*86.12*86.05
08/22/2005 06:55:00*86.075*86.21*86.25*86.075
08/22/2005 07:00:00*86.22*86.245*86.28*86.19
08/22/2005 07:05:00*86.255*86.22*86.29*86.185
08/22/2005 07:10:00*86.22*86.215*86.26*86.185
08/22/2005 07:15:00*86.195*86.235*86.28*86.19
08/22/2005 07:20:00*86.215*86.195*86.25*86.165
08/22/2005 07:25:00*86.23*86.2*86.23*86.155
08/22/2005 07:30:00*86.19*86.275*86.28*86.18
08/22/2005 07:35:00*86.265*86.24*86.29*86.205
08/22/2005 07:40:00*86.225*86.22*86.26*86.21
08/22/2005 07:45:00*86.245*86.25*86.255*86.22
08/22/2005 07:50:00*86.235*86.29*86.31*86.22
08/22/2005 07:55:00*86.285*86.3*86.32*86.265
08/22/2005 08:00:00*86.3*86.295*86.33*86.245
08/22/2005 08:05:00*86.31*86.36*86.375*86.29
08/22/2005 08:10:00*86.34*86.335*86.38*86.31
08/22/2005 08:15:00*86.305*86.32*86.35*86.29
08/22/2005 08:20:00*86.33*86.33*86.36*86.285
08/22/2005 08:25:00*86.335*86.32*86.35*86.285
08/22/2005 08:30:00*86.325*86.31*86.35*86.275
08/22/2005 08:35:00*86.315*86.32*86.36*86.3
08/22/2005 08:40:00*86.335*86.34*86.39*86.305
08/22/2005 08:45:00*86.325*86.31*86.35*86.28
08/22/2005 08:50:00*86.315*86.34*86.37*86.295
08/22/2005 08:55:00*86.355*86.33*86.375*86.31
08/22/2005 09:00:00*86.33*86.36*86.38*86.32
08/22/2005 09:05:00*86.355*86.39*86.405*86.33
08/22/2005 09:10:00*86.4*86.39*86.435*86.355
08/22/2005 09:15:00*86.385*86.4*86.45*86.37
08/22/2005 09:20:00*86.41*86.42*86.46*86.385
08/22/2005 09:25:00*86.425*86.405*86.435*86.375
08/22/2005 09:30:00*86.395*86.43*86.455*86.375
08/22/2005 09:35:00*86.445*86.36*86.445*86.325
08/22/2005 09:40:00*86.36*86.385*86.4*86.345
08/22/2005 09:45:00*86.395*86.4*86.42*86.365
08/22/2005 09:50:00*86.385*86.355*86.42*86.33
08/22/2005 09:55:00*86.345*86.355*86.385*86.31
08/22/2005 10:00:00*86.345*86.38*86.4*86.33
08/22/2005 10:05:00*86.385*86.42*86.44*86.375
08/22/2005 10:10:00*86.41*86.445*86.445*86.38
08/22/2005 10:15:00*86.435*86.405*86.445*86.385
08/22/2005 10:20:00*86.385*86.42*86.44*86.385
08/22/2005 10:25:00*86.415*86.4*86.455*86.375
08/22/2005 10:30:00*86.41*86.405*86.435*86.375
08/22/2005 10:35:00*86.41*86.435*86.45*86.37
08/22/2005 10:40:00*86.42*86.47*86.515*86.405
08/22/2005 10:45:00*86.475*86.47*86.5*86.445
08/22/2005 10:50:00*86.465*86.46*86.5*86.445
08/22/2005 10:55:00*86.465*86.455*86.49*86.415
08/22/2005 11:00:00*86.45*86.51*86.555*86.425
08/22/2005 11:05:00*86.54*86.525*86.57*86.485
08/22/2005 11:10:00*86.53*86.495*86.555*86.46
08/22/2005 11:15:00*86.495*86.465*86.54*86.455
08/22/2005 11:20:00*86.49*86.535*86.57*86.46
08/22/2005 11:25:00*86.53*86.55*86.6*86.51
08/22/2005 11:30:00*86.525*86.545*86.58*86.515
08/22/2005 11:35:00*86.535*86.52*86.56*86.505
08/22/2005 11:40:00*86.52*86.5*86.56*86.49
08/22/2005 11:45:00*86.515*86.5*86.525*86.465
08/22/2005 11:50:00*86.51*86.49*86.525*86.45
08/22/2005 11:55:00*86.475*86.44*86.5*86.44
08/22/2005 12:00:00*86.465*86.45*86.48*86.425
08/22/2005 12:05:00*86.465*86.47*86.49*86.405
08/22/2005 12:10:00*86.465*86.545*86.56*86.46
08/22/2005 12:15:00*86.55*86.52*86.565*86.495
08/22/2005 12:20:00*86.525*86.52*86.56*86.52
08/22/2005 12:25:00*86.525*86.52*86.56*86.49
08/22/2005 12:30:00*86.525*86.525*86.55*86.5
08/22/2005 12:35:00*86.515*86.48*86.525*86.46
08/22/2005 12:40:00*86.475*86.44*86.5*86.425
08/22/2005 12:45:00*86.435*86.48*86.48*86.385
08/22/2005 12:50:00*86.445*86.46*86.49*86.44
08/22/2005 12:55:00*86.465*86.445*86.49*86.43
08/22/2005 13:00:00*86.425*86.445*86.49*86.425
08/22/2005 13:05:00*86.415*86.44*86.48*86.385
08/22/2005 13:10:00*86.425*86.45*86.47*86.41
08/22/2005 13:15:00*86.415*86.44*86.5*86.415
08/22/2005 13:20:00*86.43*86.485*86.485*86.41
08/22/2005 13:25:00*86.47*86.495*86.53*86.46
08/22/2005 13:30:00*86.51*86.45*86.51*86.44
08/22/2005 13:35:00*86.455*86.46*86.485*86.43
08/22/2005 13:40:00*86.455*86.45*86.475*86.42
08/22/2005 13:45:00*86.435*86.47*86.475*86.425
08/22/2005 13:50:00*86.45*86.45*86.49*86.44
08/22/2005 13:55:00*86.445*86.45*86.48*86.43
08/22/2005 14:00:00*86.465*86.46*86.5*86.44
08/22/2005 14:05:00*86.475*86.505*86.515*86.46
08/22/2005 14:10:00*86.485*86.47*86.51*86.46
08/22/2005 14:15:00*86.485*86.47*86.5*86.465
08/22/2005 14:20:00*86.475*86.455*86.485*86.425
08/22/2005 14:25:00*86.465*86.41*86.465*86.395
08/22/2005 14:30:00*86.42*86.42*86.455*86.4
08/22/2005 14:35:00*86.395*86.385*86.455*86.38
08/22/2005 14:40:00*86.39*86.41*86.44*86.375
08/22/2005 14:45:00*86.425*86.4*86.44*86.37
08/22/2005 14:50:00*86.395*86.39*86.4*86.36
08/22/2005 14:55:00*86.38*86.375*86.4*86.335
08/22/2005 15:00:00*86.36*86.325*86.395*86.305
08/22/2005 15:05:00*86.33*86.365*86.39*86.325
08/22/2005 15:10:00*86.37*86.41*86.42*86.35
08/22/2005 15:15:00*86.385*86.35*86.41*86.33
08/22/2005 15:20:00*86.345*86.36*86.39*86.33
08/22/2005 15:25:00*86.385*86.39*86.41*86.35
08/22/2005 15:30:00*86.385*86.365*86.39*86.34
08/22/2005 15:35:00*86.36*86.385*86.41*86.35
08/22/2005 15:40:00*86.39*86.39*86.42*86.37
08/22/2005 15:45:00*86.38*86.38*86.42*86.37
08/22/2005 15:50:00*86.385*86.37*86.41*86.37
08/22/2005 15:55:00*86.38*86.365*86.395*86.345
08/22/2005 16:00:00*86.38*86.375*86.385*86.345
08/22/2005 16:05:00*86.365*86.365*86.395*86.35
08/22/2005 16:10:00*86.37*86.38*86.42*86.335
08/22/2005 16:15:00*86.355*86.37*86.4*86.355
08/22/2005 16:20:00*86.36*86.36*86.395*86.335
08/22/2005 16:25:00*86.345*86.355*86.38*86.34
08/22/2005 16:30:00*86.36*86.355*86.38*86.33
08/22/2005 16:35:00*86.355*86.36*86.38*86.335
08/22/2005 16:40:00*86.355*86.37*86.39*86.34
08/22/2005 16:45:00*86.385*86.385*86.39*86.345
08/22/2005 16:50:00*86.355*86.34*86.385*86.335
08/22/2005 16:55:00*86.395*86.385*86.415*86.32
08/22/2005 17:00:00*86.395*86.44*86.45*86.35
