08/18/2005 17:05:00*86.94*86.93*86.965*86.905
08/18/2005 17:10:00*86.955*86.945*86.98*86.905
08/18/2005 17:15:00*86.955*86.95*86.975*86.93
08/18/2005 17:20:00*86.95*86.95*86.975*86.93
08/18/2005 17:25:00*86.95*86.95*86.98*86.9
08/18/2005 17:30:00*86.965*86.945*86.965*86.915
08/18/2005 17:35:00*86.94*86.945*86.975*86.915
08/18/2005 17:40:00*86.94*86.935*86.98*86.9
08/18/2005 17:45:00*86.925*86.995*87.005*86.91
08/18/2005 17:50:00*86.98*86.95*87.01*86.92
08/18/2005 17:55:00*86.985*86.9*87.005*86.9
08/18/2005 18:00:00*86.915*86.94*86.985*86.9
08/18/2005 18:05:00*86.965*86.94*86.975*86.93
08/18/2005 18:10:00*86.94*86.995*86.995*86.93
08/18/2005 18:15:00*86.975*86.95*86.995*86.93
08/18/2005 18:20:00*86.945*86.92*86.975*86.9
08/18/2005 18:25:00*86.905*86.935*86.97*86.9
08/18/2005 18:30:00*86.94*86.93*86.96*86.91
08/18/2005 18:35:00*86.925*86.92*86.955*86.91
08/18/2005 18:40:00*86.925*86.91*86.94*86.88
08/18/2005 18:45:00*86.925*86.9*86.925*86.87
08/18/2005 18:50:00*86.895*86.88*86.9*86.86
08/18/2005 18:55:00*86.865*86.895*86.93*86.865
08/18/2005 19:00:00*86.905*86.91*86.925*86.89
08/18/2005 19:05:00*86.905*86.915*86.935*86.88
08/18/2005 19:10:00*86.905*86.9*86.935*86.89
08/18/2005 19:15:00*86.92*86.935*86.975*86.9
08/18/2005 19:20:00*86.93*86.955*86.97*86.92
08/18/2005 19:25:00*86.97*86.96*86.975*86.93
08/18/2005 19:30:00*86.95*86.955*86.985*86.94
08/18/2005 19:35:00*86.955*86.955*86.975*86.91
08/18/2005 19:40:00*86.91*86.88*86.96*86.875
08/18/2005 19:45:00*86.915*86.88*86.945*86.88
08/18/2005 19:50:00*86.9*86.915*86.925*86.88
08/18/2005 19:55:00*86.895*86.91*86.945*86.875
08/18/2005 20:00:00*86.925*86.905*86.945*86.865
08/18/2005 20:05:00*86.915*86.905*86.945*86.88
08/18/2005 20:10:00*86.885*86.855*86.93*86.84
08/18/2005 20:15:00*86.875*86.875*86.905*86.83
08/18/2005 20:20:00*86.87*86.905*86.925*86.855
08/18/2005 20:25:00*86.925*86.92*86.935*86.88
08/18/2005 20:30:00*86.905*86.94*86.965*86.9
08/18/2005 20:35:00*86.93*86.94*86.98*86.925
08/18/2005 20:40:00*86.93*86.985*86.985*86.92
08/18/2005 20:45:00*86.985*86.955*86.995*86.925
08/18/2005 20:50:00*86.975*86.94*86.99*86.91
08/18/2005 20:55:00*86.995*86.96*86.995*86.895
08/18/2005 21:00:00*86.96*86.945*86.98*86.92
08/18/2005 21:05:00*86.935*86.92*86.98*86.89
08/18/2005 21:10:00*86.925*86.895*86.955*86.88
08/18/2005 21:15:00*86.915*86.905*86.935*86.85
08/18/2005 21:20:00*86.895*86.88*86.92*86.85
08/18/2005 21:25:00*86.865*86.85*86.9*86.76
08/18/2005 21:30:00*86.85*86.87*86.87*86.825
08/18/2005 21:35:00*86.865*86.88*86.9*86.845
08/18/2005 21:40:00*86.895*86.87*86.9*86.86
08/18/2005 21:45:00*86.885*86.87*86.905*86.845
08/18/2005 21:50:00*86.88*86.83*86.96*86.82
08/18/2005 21:55:00*86.845*86.86*86.92*86.82
08/18/2005 22:00:00*86.845*86.83*86.88*86.82
08/18/2005 22:05:00*86.855*86.85*86.87*86.79
08/18/2005 22:10:00*86.83*86.89*86.9*86.82
08/18/2005 22:15:00*86.905*86.85*86.91*86.85
08/18/2005 22:20:00*86.865*86.89*86.89*86.845
08/18/2005 22:25:00*86.835*86.83*86.89*86.83
08/18/2005 22:30:00*86.845*86.875*86.89*86.81
08/18/2005 22:35:00*86.895*86.87*86.895*86.85
08/18/2005 22:40:00*86.86*86.9*86.92*86.86
08/18/2005 22:45:00*86.905*86.88*86.915*86.86
08/18/2005 22:50:00*86.86*86.915*86.92*86.85
08/18/2005 22:55:00*86.92*86.93*86.955*86.885
08/18/2005 23:00:00*86.94*86.935*86.955*86.9
08/18/2005 23:05:00*86.945*86.915*86.945*86.875
08/18/2005 23:10:00*86.88*86.91*86.945*86.88
08/18/2005 23:15:00*86.905*86.925*86.945*86.88
08/18/2005 23:20:00*86.915*86.895*86.935*86.88
08/18/2005 23:25:00*86.895*86.895*86.925*86.865
08/18/2005 23:30:00*86.895*86.905*86.925*86.87
08/18/2005 23:35:00*86.915*86.89*86.93*86.86
08/18/2005 23:40:00*86.905*86.86*86.91*86.85
08/18/2005 23:45:00*86.86*86.86*86.885*86.83
08/18/2005 23:50:00*86.855*86.85*86.875*86.83
08/18/2005 23:55:00*86.855*86.865*86.89*86.835
08/19/2005 00:00:00*86.86*86.845*86.885*86.82
08/19/2005 00:05:00*86.855*86.83*86.87*86.82
08/19/2005 00:10:00*86.865*86.84*86.865*86.82
08/19/2005 00:15:00*86.845*86.85*86.87*86.82
08/19/2005 00:20:00*86.83*86.845*86.865*86.815
08/19/2005 00:25:00*86.865*86.85*86.87*86.81
08/19/2005 00:30:00*86.855*86.82*86.865*86.8
08/19/2005 00:35:00*86.855*86.825*86.86*86.795
08/19/2005 00:40:00*86.83*86.82*86.865*86.81
08/19/2005 00:45:00*86.825*86.83*86.855*86.805
08/19/2005 00:50:00*86.835*86.835*86.865*86.81
08/19/2005 00:55:00*86.84*86.825*86.855*86.81
08/19/2005 01:00:00*86.835*86.84*86.855*86.8
08/19/2005 01:05:00*86.835*86.855*86.885*86.8
08/19/2005 01:10:00*86.82*86.82*86.855*86.79
08/19/2005 01:15:00*86.81*86.845*86.855*86.8
08/19/2005 01:20:00*86.865*86.87*86.9*86.81
08/19/2005 01:25:00*86.895*86.87*86.9*86.84
08/19/2005 01:30:00*86.86*86.86*86.9*86.85
08/19/2005 01:35:00*86.87*86.865*86.905*86.85
08/19/2005 01:40:00*86.88*86.89*86.925*86.86
08/19/2005 01:45:00*86.895*86.9*86.94*86.87
08/19/2005 01:50:00*86.93*86.895*86.935*86.87
08/19/2005 01:55:00*86.915*86.895*86.95*86.88
08/19/2005 02:00:00*86.9*86.925*86.96*86.89
08/19/2005 02:05:00*86.94*86.91*86.95*86.89
08/19/2005 02:10:00*86.91*86.925*86.96*86.89
08/19/2005 02:15:00*86.935*86.91*86.94*86.885
08/19/2005 02:20:00*86.9*86.925*86.96*86.875
08/19/2005 02:25:00*86.895*86.92*86.96*86.895
08/19/2005 02:30:00*86.95*86.86*86.95*86.85
08/19/2005 02:35:00*86.885*86.91*86.94*86.84
08/19/2005 02:40:00*86.875*86.905*86.92*86.85
08/19/2005 02:45:00*86.875*86.885*86.94*86.87
08/19/2005 02:50:00*86.89*86.84*86.91*86.82
08/19/2005 02:55:00*86.86*86.82*86.88*86.805
08/19/2005 03:00:00*86.815*86.86*86.87*86.77
08/19/2005 03:05:00*86.835*86.86*86.9*86.82
08/19/2005 03:10:00*86.86*86.88*86.91*86.845
08/19/2005 03:15:00*86.875*86.87*86.91*86.84
08/19/2005 03:20:00*86.88*86.86*86.92*86.84
08/19/2005 03:25:00*86.835*86.75*86.88*86.725
08/19/2005 03:30:00*86.74*86.72*86.78*86.69
08/19/2005 03:35:00*86.725*86.74*86.77*86.71
08/19/2005 03:40:00*86.735*86.785*86.86*86.725
08/19/2005 03:45:00*86.78*86.825*86.86*86.76
08/19/2005 03:50:00*86.83*86.87*86.905*86.82
08/19/2005 03:55:00*86.865*86.85*86.88*86.805
08/19/2005 04:00:00*86.845*86.88*86.91*86.845
08/19/2005 04:05:00*86.885*86.84*86.9*86.83
08/19/2005 04:10:00*86.845*86.86*86.89*86.82
08/19/2005 04:15:00*86.865*86.865*86.92*86.84
08/19/2005 04:20:00*86.885*86.89*86.92*86.85
08/19/2005 04:25:00*86.845*86.87*86.89*86.815
08/19/2005 04:30:00*86.87*86.87*86.9*86.85
08/19/2005 04:35:00*86.86*86.91*86.93*86.85
08/19/2005 04:40:00*86.89*86.875*86.93*86.87
08/19/2005 04:45:00*86.87*86.88*86.92*86.835
08/19/2005 04:50:00*86.865*86.87*86.9*86.84
08/19/2005 04:55:00*86.855*86.88*86.92*86.845
08/19/2005 05:00:00*86.89*86.87*86.92*86.84
08/19/2005 05:05:00*86.865*86.9*86.93*86.85
08/19/2005 05:10:00*86.88*86.9*86.93*86.85
08/19/2005 05:15:00*86.905*86.905*86.94*86.87
08/19/2005 05:20:00*86.915*86.955*86.985*86.89
08/19/2005 05:25:00*86.985*86.985*87.01*86.93
08/19/2005 05:30:00*86.975*86.99*87.045*86.945
08/19/2005 05:35:00*87.005*86.96*87.02*86.94
08/19/2005 05:40:00*86.96*86.94*86.99*86.92
08/19/2005 05:45:00*86.915*86.92*86.99*86.885
08/19/2005 05:50:00*86.93*86.945*86.97*86.885
08/19/2005 05:55:00*86.91*86.9*86.945*86.87
08/19/2005 06:00:00*86.9*86.87*86.905*86.835
08/19/2005 06:05:00*86.895*86.88*86.905*86.84
08/19/2005 06:10:00*86.87*86.86*86.92*86.84
08/19/2005 06:15:00*86.845*86.895*86.93*86.845
08/19/2005 06:20:00*86.89*86.9*86.94*86.87
08/19/2005 06:25:00*86.905*86.915*86.96*86.875
08/19/2005 06:30:00*86.92*86.91*86.96*86.89
08/19/2005 06:35:00*86.925*86.895*86.945*86.88
08/19/2005 06:40:00*86.89*86.87*86.94*86.865
08/19/2005 06:45:00*86.875*86.855*86.91*86.84
08/19/2005 06:50:00*86.875*86.875*86.91*86.825
08/19/2005 06:55:00*86.895*86.87*86.925*86.86
08/19/2005 07:00:00*86.875*86.89*86.92*86.84
08/19/2005 07:05:00*86.87*86.87*86.9*86.84
08/19/2005 07:10:00*86.85*86.87*86.91*86.82
08/19/2005 07:15:00*86.905*86.895*86.93*86.85
08/19/2005 07:20:00*86.87*86.92*86.94*86.87
08/19/2005 07:25:00*86.905*86.905*86.94*86.865
08/19/2005 07:30:00*86.9*86.865*86.91*86.85
08/19/2005 07:35:00*86.855*86.815*86.9*86.775
08/19/2005 07:40:00*86.835*86.8*86.84*86.79
08/19/2005 07:45:00*86.815*86.87*86.89*86.78
08/19/2005 07:50:00*86.885*86.86*86.895*86.84
08/19/2005 07:55:00*86.865*86.86*86.9*86.84
08/19/2005 08:00:00*86.875*86.87*86.91*86.85
08/19/2005 08:05:00*86.865*86.88*86.91*86.85
08/19/2005 08:10:00*86.905*86.88*86.905*86.85
08/19/2005 08:15:00*86.875*86.85*86.9*86.82
08/19/2005 08:20:00*86.85*86.83*86.89*86.825
08/19/2005 08:25:00*86.845*86.87*86.92*86.82
08/19/2005 08:30:00*86.86*86.84*86.9*86.835
08/19/2005 08:35:00*86.845*86.86*86.905*86.835
08/19/2005 08:40:00*86.87*86.895*86.925*86.84
08/19/2005 08:45:00*86.885*86.915*86.92*86.86
08/19/2005 08:50:00*86.88*86.905*86.92*86.86
08/19/2005 08:55:00*86.895*86.895*86.93*86.85
08/19/2005 09:00:00*86.87*86.87*86.895*86.83
08/19/2005 09:05:00*86.925*86.875*86.925*86.85
08/19/2005 09:10:00*86.885*86.845*86.905*86.835
08/19/2005 09:15:00*86.845*86.855*86.895*86.83
08/19/2005 09:20:00*86.865*86.845*86.875*86.81
08/19/2005 09:25:00*86.845*86.81*86.865*86.8
08/19/2005 09:30:00*86.82*86.825*86.855*86.795
08/19/2005 09:35:00*86.81*86.795*86.825*86.77
08/19/2005 09:40:00*86.805*86.79*86.825*86.755
08/19/2005 09:45:00*86.77*86.76*86.815*86.76
08/19/2005 09:50:00*86.77*86.775*86.81*86.755
08/19/2005 09:55:00*86.77*86.76*86.805*86.75
08/19/2005 10:00:00*86.765*86.76*86.79*86.725
08/19/2005 10:05:00*86.765*86.77*86.78*86.73
08/19/2005 10:10:00*86.76*86.75*86.785*86.73
08/19/2005 10:15:00*86.745*86.72*86.77*86.7
08/19/2005 10:20:00*86.74*86.69*86.765*86.66
08/19/2005 10:25:00*86.665*86.66*86.69*86.62
08/19/2005 10:30:00*86.63*86.63*86.675*86.615
08/19/2005 10:35:00*86.62*86.625*86.65*86.58
08/19/2005 10:40:00*86.63*86.66*86.705*86.62
08/19/2005 10:45:00*86.665*86.68*86.72*86.645
08/19/2005 10:55:00*86.675*86.65*86.695*86.6
08/19/2005 11:00:00*86.655*86.75*86.765*86.63
08/19/2005 11:05:00*86.77*86.75*86.77*86.7
08/19/2005 11:10:00*86.74*86.755*86.805*86.71
08/19/2005 11:15:00*86.75*86.68*86.775*86.665
08/19/2005 11:20:00*86.69*86.74*86.765*86.67
08/19/2005 11:25:00*86.735*86.76*86.78*86.705
08/19/2005 11:30:00*86.775*86.74*86.775*86.68
08/19/2005 11:35:00*86.735*86.755*86.765*86.69
08/19/2005 11:40:00*86.76*86.73*86.77*86.69
08/19/2005 11:45:00*86.735*86.735*86.775*86.7
08/19/2005 11:50:00*86.725*86.76*86.78*86.72
08/19/2005 11:55:00*86.775*86.785*86.81*86.75
08/19/2005 12:00:00*86.775*86.76*86.785*86.73
08/19/2005 12:05:00*86.755*86.71*86.795*86.705
08/19/2005 12:10:00*86.73*86.705*86.755*86.625
08/19/2005 12:15:00*86.685*86.72*86.75*86.685
08/19/2005 12:20:00*86.7*86.665*86.735*86.63
08/19/2005 12:25:00*86.675*86.64*86.68*86.625
08/19/2005 12:30:00*86.645*86.635*86.67*86.62
08/19/2005 12:35:00*86.675*86.655*86.685*86.63
08/19/2005 12:40:00*86.65*86.655*86.685*86.625
08/19/2005 12:45:00*86.645*86.69*86.7*86.645
08/19/2005 12:50:00*86.68*86.715*86.73*86.67
08/19/2005 12:55:00*86.715*86.68*86.74*86.655
08/19/2005 13:00:00*86.715*86.705*86.72*86.645
08/19/2005 13:05:00*86.69*86.68*86.73*86.66
08/19/2005 13:10:00*86.675*86.67*86.705*86.635
08/19/2005 13:15:00*86.665*86.695*86.7*86.65
08/19/2005 13:20:00*86.675*86.7*86.72*86.67
08/19/2005 13:25:00*86.715*86.68*86.73*86.665
08/19/2005 13:30:00*86.695*86.69*86.73*86.68
08/19/2005 13:35:00*86.695*86.71*86.735*86.68
08/19/2005 13:40:00*86.71*86.72*86.76*86.7
08/19/2005 13:45:00*86.745*86.68*86.745*86.655
08/19/2005 13:50:00*86.69*86.675*86.705*86.645
08/19/2005 13:55:00*86.66*86.68*86.7*86.65
08/19/2005 14:00:00*86.685*86.65*86.715*86.635
08/19/2005 14:05:00*86.645*86.655*86.67*86.63
08/19/2005 14:10:00*86.655*86.68*86.69*86.63
08/19/2005 14:15:00*86.685*86.695*86.72*86.665
08/19/2005 14:20:00*86.7*86.67*86.71*86.66
08/19/2005 14:25:00*86.67*86.67*86.7*86.65
08/19/2005 14:30:00*86.675*86.67*86.72*86.66
08/19/2005 14:35:00*86.695*86.7*86.72*86.66
08/19/2005 14:40:00*86.7*86.67*86.7*86.64
08/19/2005 14:45:00*86.68*86.655*86.7*86.64
08/19/2005 14:50:00*86.655*86.67*86.705*86.63
08/19/2005 14:55:00*86.655*86.665*86.7*86.645
08/19/2005 15:00:00*86.665*86.63*86.69*86.63
08/19/2005 15:05:00*86.615*86.65*86.675*86.615
08/19/2005 15:10:00*86.635*86.655*86.665*86.615
08/19/2005 15:15:00*86.625*86.645*86.66*86.6
08/19/2005 15:20:00*86.64*86.635*86.65*86.61
08/19/2005 15:25:00*86.62*86.635*86.66*86.6
08/19/2005 15:30:00*86.625*86.62*86.66*86.59
08/19/2005 15:35:00*86.625*86.63*86.65*86.61
08/19/2005 15:40:00*86.64*86.63*86.685*86.62
08/19/2005 15:45:00*86.64*86.66*86.67*86.61
08/19/2005 15:50:00*86.65*86.62*86.66*86.62
08/19/2005 15:55:00*86.66*86.655*86.68*86.62
08/19/2005 16:00:00*86.645*86.635*86.665*86.59
08/19/2005 16:05:00*86.645*86.66*86.67*86.585
08/19/2005 16:10:00*86.65*86.65*86.67*86.64
08/19/2005 16:15:00*86.655*86.65*86.665*86.625
08/19/2005 16:20:00*86.64*86.63*86.655*86.62
08/19/2005 16:25:00*86.645*86.605*86.645*86.605
08/19/2005 16:30:00*86.64*86.64*86.65*86.605
08/19/2005 16:35:00*86.645*86.63*86.65*86.63
08/19/2005 16:40:00*86.63*86.645*86.645*86.62
08/19/2005 16:45:00*86.585*86.615*86.645*86.585
08/19/2005 16:50:00*86.625*86.625*86.625*86.58
08/19/2005 16:55:00*86.61*86.64*86.665*86.61
08/19/2005 17:00:00*86.65*86.6*86.65*86.585
