08/17/2005 17:05:00*87.1*87.11*87.135*87.07
08/17/2005 17:10:00*87.095*87.05*87.11*87.045
08/17/2005 17:15:00*87.075*87.07*87.095*87.04
08/17/2005 17:20:00*87.06*87.09*87.11*87.035
08/17/2005 17:25:00*87.095*87.09*87.11*87.055
08/17/2005 17:30:00*87.085*86.99*87.1*86.94
08/17/2005 17:35:00*86.985*87.01*87.06*86.96
08/17/2005 17:40:00*87.02*87.025*87.07*86.95
08/17/2005 17:45:00*87.03*87.03*87.06*86.98
08/17/2005 17:50:00*87.015*87.0*87.045*86.965
08/17/2005 17:55:00*87.015*87.03*87.06*86.99
08/17/2005 18:00:00*87.02*87.02*87.06*86.99
08/17/2005 18:05:00*87.035*87.03*87.055*86.965
08/17/2005 18:10:00*87.04*87.005*87.06*86.99
08/17/2005 18:15:00*86.985*87.01*87.045*86.98
08/17/2005 18:20:00*87.015*87.0*87.04*86.985
08/17/2005 18:25:00*87.03*87.055*87.095*87.0
08/17/2005 18:30:00*87.015*87.045*87.07*87.01
08/17/2005 18:35:00*87.055*87.01*87.065*87.01
08/17/2005 18:40:00*87.065*87.02*87.065*87.01
08/17/2005 18:45:00*87.045*87.01*87.055*86.99
08/17/2005 18:50:00*87.02*87.025*87.07*87.0
08/17/2005 18:55:00*87.02*87.075*87.1*87.02
08/17/2005 19:00:00*87.065*87.11*87.11*87.04
08/17/2005 19:05:00*87.085*87.09*87.115*87.05
08/17/2005 19:10:00*87.105*87.085*87.12*87.05
08/17/2005 19:15:00*87.09*87.09*87.14*87.01
08/17/2005 19:20:00*87.115*87.1*87.125*87.065
08/17/2005 19:25:00*87.095*87.075*87.12*87.055
08/17/2005 19:30:00*87.08*87.095*87.11*87.025
08/17/2005 19:35:00*87.085*87.07*87.115*87.06
08/17/2005 19:40:00*87.08*87.065*87.11*87.03
08/17/2005 19:45:00*87.065*87.085*87.135*87.045
08/17/2005 19:50:00*87.09*87.095*87.13*87.055
08/17/2005 19:55:00*87.095*87.08*87.12*87.06
08/17/2005 20:00:00*87.08*87.12*87.13*87.05
08/17/2005 20:05:00*87.115*87.1*87.12*87.065
08/17/2005 20:10:00*87.09*87.13*87.16*87.08
08/17/2005 20:15:00*87.145*87.115*87.17*87.1
08/17/2005 20:20:00*87.12*87.12*87.175*87.1
08/17/2005 20:25:00*87.115*87.105*87.22*87.055
08/17/2005 20:30:00*87.095*87.09*87.14*87.08
08/17/2005 20:35:00*87.085*87.1*87.145*87.065
08/17/2005 20:40:00*87.095*87.15*87.16*87.095
08/17/2005 20:45:00*87.135*87.145*87.17*87.11
08/17/2005 20:50:00*87.125*87.16*87.19*87.11
08/17/2005 20:55:00*87.165*87.235*87.25*87.14
08/17/2005 21:00:00*87.24*87.19*87.26*87.17
08/17/2005 21:05:00*87.195*87.23*87.25*87.16
08/17/2005 21:10:00*87.22*87.225*87.245*87.17
08/17/2005 21:15:00*87.215*87.27*87.31*87.21
08/17/2005 21:20:00*87.26*87.305*87.32*87.24
08/17/2005 21:25:00*87.315*87.35*87.39*87.3
08/17/2005 21:30:00*87.355*87.37*87.42*87.33
08/17/2005 21:35:00*87.355*87.375*87.395*87.32
08/17/2005 21:40:00*87.37*87.345*87.41*87.305
08/17/2005 21:45:00*87.345*87.36*87.42*87.31
08/17/2005 21:50:00*87.37*87.36*87.405*87.33
08/17/2005 21:55:00*87.36*87.36*87.42*87.345
08/17/2005 22:00:00*87.385*87.4*87.43*87.35
08/17/2005 22:05:00*87.4*87.37*87.44*87.305
08/17/2005 22:10:00*87.305*87.355*87.37*87.29
08/17/2005 22:15:00*87.345*87.3*87.38*87.28
08/17/2005 22:20:00*87.31*87.325*87.355*87.28
08/17/2005 22:25:00*87.335*87.295*87.335*87.28
08/17/2005 22:30:00*87.29*87.32*87.34*87.275
08/17/2005 22:35:00*87.315*87.3*87.33*87.275
08/17/2005 22:40:00*87.315*87.3*87.35*87.285
08/17/2005 22:45:00*87.285*87.28*87.33*87.255
08/17/2005 22:50:00*87.29*87.29*87.325*87.27
08/17/2005 22:55:00*87.305*87.335*87.34*87.29
08/17/2005 23:00:00*87.3*87.3*87.35*87.29
08/17/2005 23:05:00*87.31*87.34*87.35*87.28
08/17/2005 23:10:00*87.3*87.3*87.345*87.28
08/17/2005 23:15:00*87.33*87.315*87.34*87.27
08/17/2005 23:20:00*87.305*87.34*87.34*87.27
08/17/2005 23:25:00*87.305*87.31*87.34*87.285
08/17/2005 23:30:00*87.335*87.32*87.35*87.29
08/17/2005 23:35:00*87.345*87.33*87.35*87.31
08/17/2005 23:40:00*87.32*87.325*87.355*87.32
08/17/2005 23:45:00*87.345*87.37*87.41*87.32
08/17/2005 23:50:00*87.385*87.37*87.42*87.33
08/17/2005 23:55:00*87.405*87.37*87.42*87.34
08/18/2005 00:00:00*87.385*87.375*87.415*87.355
08/18/2005 00:05:00*87.385*87.385*87.425*87.36
08/18/2005 00:10:00*87.355*87.39*87.42*87.35
08/18/2005 00:15:00*87.395*87.41*87.42*87.36
08/18/2005 00:20:00*87.4*87.4*87.47*87.365
08/18/2005 00:25:00*87.425*87.4*87.44*87.34
08/18/2005 00:30:00*87.365*87.38*87.42*87.33
08/18/2005 00:35:00*87.35*87.34*87.4*87.325
08/18/2005 00:40:00*87.37*87.31*87.39*87.31
08/18/2005 00:45:00*87.33*87.335*87.37*87.31
08/18/2005 00:50:00*87.325*87.325*87.36*87.31
08/18/2005 00:55:00*87.325*87.325*87.38*87.31
08/18/2005 01:00:00*87.345*87.335*87.39*87.32
08/18/2005 01:05:00*87.345*87.33*87.4*87.32
08/18/2005 01:10:00*87.35*87.33*87.37*87.29
08/18/2005 01:15:00*87.355*87.33*87.38*87.305
08/18/2005 01:20:00*87.325*87.33*87.37*87.31
08/18/2005 01:25:00*87.365*87.395*87.395*87.32
08/18/2005 01:30:00*87.35*87.39*87.4*87.34
08/18/2005 01:35:00*87.365*87.375*87.41*87.33
08/18/2005 01:40:00*87.37*87.355*87.41*87.34
08/18/2005 01:45:00*87.35*87.34*87.4*87.3
08/18/2005 01:50:00*87.355*87.32*87.38*87.25
08/18/2005 01:55:00*87.315*87.285*87.35*87.27
08/18/2005 02:00:00*87.28*87.305*87.32*87.25
08/18/2005 02:05:00*87.305*87.3*87.33*87.26
08/18/2005 02:10:00*87.3*87.29*87.33*87.27
08/18/2005 02:15:00*87.285*87.315*87.36*87.26
08/18/2005 02:20:00*87.32*87.27*87.34*87.245
08/18/2005 02:25:00*87.26*87.3*87.33*87.26
08/18/2005 02:30:00*87.29*87.27*87.32*87.24
08/18/2005 02:40:00*87.275*87.28*87.31*87.25
08/18/2005 02:45:00*87.275*87.26*87.3*87.22
08/18/2005 02:50:00*87.245*87.275*87.32*87.23
08/18/2005 02:55:00*87.275*87.265*87.32*87.255
08/18/2005 03:00:00*87.285*87.24*87.3*87.225
08/18/2005 03:05:00*87.245*87.275*87.3*87.2
08/18/2005 03:10:00*87.27*87.29*87.31*87.24
08/18/2005 03:15:00*87.27*87.29*87.34*87.26
08/18/2005 03:20:00*87.295*87.38*87.43*87.29
08/18/2005 03:25:00*87.385*87.37*87.42*87.35
08/18/2005 03:30:00*87.365*87.39*87.43*87.35
08/18/2005 03:35:00*87.38*87.435*87.44*87.38
08/18/2005 03:40:00*87.45*87.43*87.47*87.4
08/18/2005 03:45:00*87.44*87.465*87.48*87.415
08/18/2005 03:50:00*87.435*87.445*87.48*87.42
08/18/2005 03:55:00*87.445*87.445*87.49*87.43
08/18/2005 04:00:00*87.44*87.43*87.49*87.41
08/18/2005 04:05:00*87.435*87.45*87.47*87.4
08/18/2005 04:10:00*87.425*87.41*87.465*87.385
08/18/2005 04:15:00*87.4*87.395*87.43*87.355
08/18/2005 04:20:00*87.39*87.34*87.41*87.335
08/18/2005 04:25:00*87.345*87.355*87.39*87.325
08/18/2005 04:30:00*87.375*87.365*87.4*87.33
08/18/2005 04:35:00*87.375*87.36*87.4*87.3
08/18/2005 04:40:00*87.365*87.36*87.42*87.34
08/18/2005 04:45:00*87.395*87.365*87.4*87.34
08/18/2005 04:50:00*87.37*87.36*87.4*87.335
08/18/2005 04:55:00*87.37*87.44*87.45*87.36
08/18/2005 05:00:00*87.43*87.43*87.47*87.4
08/18/2005 05:05:00*87.445*87.45*87.48*87.405
08/18/2005 05:10:00*87.445*87.42*87.48*87.41
08/18/2005 05:15:00*87.425*87.42*87.46*87.385
08/18/2005 05:20:00*87.42*87.345*87.44*87.32
08/18/2005 05:25:00*87.365*87.335*87.38*87.25
08/18/2005 05:30:00*87.325*87.35*87.38*87.3
08/18/2005 05:35:00*87.365*87.32*87.38*87.3
08/18/2005 05:40:00*87.345*87.36*87.39*87.31
08/18/2005 05:45:00*87.355*87.36*87.385*87.32
08/18/2005 05:50:00*87.335*87.3*87.36*87.265
08/18/2005 05:55:00*87.305*87.3*87.345*87.26
08/18/2005 06:00:00*87.3*87.29*87.34*87.275
08/18/2005 06:05:00*87.305*87.29*87.335*87.26
08/18/2005 06:10:00*87.295*87.25*87.33*87.23
08/18/2005 06:15:00*87.25*87.25*87.29*87.225
08/18/2005 06:20:00*87.25*87.26*87.285*87.215
08/18/2005 06:25:00*87.255*87.29*87.33*87.24
08/18/2005 06:30:00*87.295*87.31*87.34*87.27
08/18/2005 06:35:00*87.295*87.305*87.345*87.25
08/18/2005 06:40:00*87.29*87.3*87.32*87.26
08/18/2005 06:45:00*87.285*87.27*87.31*87.25
08/18/2005 06:50:00*87.3*87.285*87.32*87.24
08/18/2005 06:55:00*87.275*87.245*87.295*87.225
08/18/2005 07:00:00*87.23*87.27*87.3*87.22
08/18/2005 07:05:00*87.25*87.26*87.31*87.235
08/18/2005 07:10:00*87.24*87.25*87.3*87.24
08/18/2005 07:15:00*87.265*87.27*87.3*87.24
08/18/2005 07:20:00*87.27*87.26*87.29*87.23
08/18/2005 07:25:00*87.285*87.28*87.3*87.23
08/18/2005 07:30:00*87.275*87.265*87.3*87.24
08/18/2005 07:35:00*87.295*87.26*87.31*87.24
08/18/2005 07:40:00*87.3*87.27*87.31*87.245
08/18/2005 07:45:00*87.265*87.26*87.3*87.235
08/18/2005 07:50:00*87.27*87.27*87.29*87.225
08/18/2005 07:55:00*87.25*87.23*87.28*87.205
08/18/2005 08:00:00*87.245*87.22*87.26*87.2
08/18/2005 08:05:00*87.22*87.245*87.27*87.2
08/18/2005 08:10:00*87.24*87.2*87.28*87.19
08/18/2005 08:15:00*87.215*87.205*87.245*87.17
08/18/2005 08:20:00*87.2*87.21*87.23*87.17
08/18/2005 08:25:00*87.215*87.18*87.265*87.16
08/18/2005 08:30:00*87.17*87.195*87.2*87.135
08/18/2005 08:35:00*87.185*87.19*87.21*87.145
08/18/2005 08:40:00*87.195*87.17*87.21*87.145
08/18/2005 08:45:00*87.155*87.17*87.195*87.13
08/18/2005 08:50:00*87.165*87.14*87.205*87.11
08/18/2005 08:55:00*87.145*87.15*87.19*87.09
08/18/2005 09:00:00*87.16*87.11*87.17*87.09
08/18/2005 09:05:00*87.11*87.12*87.16*87.06
08/18/2005 09:10:00*87.1*87.125*87.15*87.08
08/18/2005 09:15:00*87.125*87.085*87.15*87.065
08/18/2005 09:20:00*87.09*87.02*87.11*86.99
08/18/2005 09:25:00*87.02*87.025*87.06*86.975
08/18/2005 09:30:00*87.025*87.0*87.065*86.99
08/18/2005 09:35:00*87.01*86.995*87.04*86.97
08/18/2005 09:40:00*86.99*87.0*87.04*86.96
08/18/2005 09:45:00*86.99*87.01*87.04*86.965
08/18/2005 09:50:00*86.99*86.98*87.025*86.93
08/18/2005 09:55:00*86.985*86.99*87.02*86.95
08/18/2005 10:00:00*86.97*86.935*87.0*86.89
08/18/2005 10:05:00*86.92*86.845*86.935*86.8
08/18/2005 10:10:00*86.81*86.83*86.88*86.785
08/18/2005 10:15:00*86.855*86.805*86.86*86.78
08/18/2005 10:20:00*86.815*86.84*86.87*86.785
08/18/2005 10:25:00*86.82*86.81*86.84*86.78
08/18/2005 10:30:00*86.81*86.86*86.86*86.775
08/18/2005 10:35:00*86.845*86.85*86.89*86.825
08/18/2005 10:40:00*86.845*86.84*86.89*86.82
08/18/2005 10:45:00*86.835*86.85*86.88*86.82
08/18/2005 10:50:00*86.83*86.84*86.875*86.785
08/18/2005 10:55:00*86.835*86.89*86.92*86.835
08/18/2005 11:00:00*86.875*86.88*86.94*86.86
08/18/2005 11:05:00*86.885*86.835*86.9*86.8
08/18/2005 11:10:00*86.835*86.875*86.9*86.815
08/18/2005 11:15:00*86.885*86.91*86.96*86.865
08/18/2005 11:20:00*86.94*86.935*86.98*86.89
08/18/2005 11:25:00*86.915*86.9*86.96*86.9
08/18/2005 11:30:00*86.91*86.97*86.97*86.9
08/18/2005 11:35:00*86.965*87.02*87.03*86.93
08/18/2005 11:40:00*86.98*86.92*87.02*86.875
08/18/2005 11:45:00*86.915*87.02*87.025*86.885
08/18/2005 11:50:00*87.01*87.025*87.07*86.98
08/18/2005 11:55:00*87.02*87.01*87.04*86.98
08/18/2005 12:00:00*86.99*86.995*87.035*86.97
08/18/2005 12:05:00*86.995*87.02*87.03*86.94
08/18/2005 12:10:00*87.0*86.995*87.065*86.97
08/18/2005 12:15:00*86.985*87.04*87.065*86.98
08/18/2005 12:20:00*87.05*87.03*87.09*87.0
08/18/2005 12:25:00*87.02*86.985*87.06*86.94
08/18/2005 12:30:00*86.97*86.96*87.0*86.91
08/18/2005 12:35:00*86.935*86.97*87.02*86.93
08/18/2005 12:40:00*86.98*86.975*87.03*86.95
08/18/2005 12:45:00*86.98*86.995*87.03*86.97
08/18/2005 12:50:00*87.03*87.01*87.06*86.97
08/18/2005 12:55:00*86.985*87.0*87.03*86.96
08/18/2005 13:00:00*87.025*87.07*87.07*86.98
08/18/2005 13:05:00*87.005*87.07*87.1*87.005
08/18/2005 13:10:00*87.065*87.06*87.11*87.05
08/18/2005 13:15:00*87.075*87.07*87.11*87.05
08/18/2005 13:20:00*87.07*87.035*87.1*87.01
08/18/2005 13:25:00*87.025*87.0*87.06*86.98
08/18/2005 13:30:00*87.0*87.03*87.06*86.985
08/18/2005 13:35:00*87.015*87.035*87.07*87.01
08/18/2005 13:40:00*87.025*87.045*87.07*87.02
08/18/2005 13:45:00*87.025*87.02*87.06*87.0
08/18/2005 13:50:00*87.03*87.03*87.05*86.98
08/18/2005 13:55:00*87.065*87.02*87.065*86.99
08/18/2005 14:00:00*87.005*87.02*87.06*86.99
08/18/2005 14:05:00*87.03*87.06*87.09*87.0
08/18/2005 14:10:00*87.05*87.0*87.065*86.98
08/18/2005 14:15:00*87.015*86.975*87.05*86.96
08/18/2005 14:20:00*86.97*87.005*87.03*86.94
08/18/2005 14:25:00*87.0*87.015*87.025*86.97
08/18/2005 14:30:00*87.005*87.03*87.055*86.99
08/18/2005 14:35:00*87.025*87.01*87.08*86.99
08/18/2005 14:40:00*87.03*87.025*87.06*86.99
08/18/2005 14:45:00*87.065*87.055*87.08*87.01
08/18/2005 14:50:00*87.04*87.05*87.09*87.02
08/18/2005 14:55:00*87.06*87.02*87.11*86.97
08/18/2005 15:00:00*87.025*87.0*87.07*86.98
08/18/2005 15:05:00*87.015*87.05*87.07*86.985
08/18/2005 15:10:00*87.04*87.05*87.09*87.02
08/18/2005 15:15:00*87.05*87.04*87.08*87.0
08/18/2005 15:20:00*87.06*87.05*87.08*87.03
08/18/2005 15:25:00*87.045*87.055*87.08*87.025
08/18/2005 15:30:00*87.045*87.03*87.075*87.02
08/18/2005 15:35:00*87.045*87.06*87.1*87.03
08/18/2005 15:40:00*87.065*87.035*87.08*87.015
08/18/2005 15:45:00*87.035*87.005*87.04*86.97
08/18/2005 15:50:00*86.97*87.0*87.02*86.96
08/18/2005 15:55:00*86.965*86.94*87.01*86.94
08/18/2005 16:00:00*86.955*86.92*86.99*86.91
08/18/2005 16:05:00*86.925*86.88*86.955*86.88
08/18/2005 16:10:00*86.91*86.88*86.94*86.88
08/18/2005 16:15:00*86.895*86.925*86.96*86.87
08/18/2005 16:20:00*86.925*86.92*86.97*86.9
08/18/2005 16:25:00*86.955*86.92*86.955*86.88
08/18/2005 16:30:00*86.91*86.92*86.97*86.9
08/18/2005 16:35:00*86.925*86.95*86.98*86.915
08/18/2005 16:40:00*86.945*86.975*86.995*86.94
08/18/2005 16:45:00*86.955*86.95*87.0*86.92
08/18/2005 16:50:00*86.94*86.925*86.99*86.925
08/18/2005 16:55:00*86.925*86.96*86.98*86.91
08/18/2005 17:00:00*86.945*86.945*86.98*86.925
