08/16/2005 17:05:00*87.325*87.335*87.385*87.3
08/16/2005 17:10:00*87.31*87.315*87.36*87.3
08/16/2005 17:15:00*87.325*87.315*87.35*87.295
08/16/2005 17:20:00*87.325*87.32*87.35*87.285
08/16/2005 17:25:00*87.345*87.335*87.37*87.275
08/16/2005 17:30:00*87.345*87.32*87.36*87.27
08/16/2005 17:35:00*87.315*87.305*87.355*87.3
08/16/2005 17:40:00*87.305*87.32*87.35*87.28
08/16/2005 17:45:00*87.335*87.315*87.335*87.245
08/16/2005 17:50:00*87.285*87.26*87.32*87.25
08/16/2005 17:55:00*87.29*87.36*87.36*87.245
08/16/2005 18:00:00*87.34*87.3*87.36*87.27
08/16/2005 18:05:00*87.315*87.34*87.36*87.265
08/16/2005 18:10:00*87.345*87.29*87.35*87.265
08/16/2005 18:15:00*87.305*87.31*87.335*87.245
08/16/2005 18:20:00*87.305*87.285*87.33*87.265
08/16/2005 18:25:00*87.275*87.33*87.33*87.265
08/16/2005 18:30:00*87.295*87.3*87.335*87.27
08/16/2005 18:35:00*87.305*87.315*87.34*87.28
08/16/2005 18:40:00*87.285*87.265*87.32*87.23
08/16/2005 18:45:00*87.245*87.245*87.28*87.21
08/16/2005 18:50:00*87.25*87.255*87.3*87.215
08/16/2005 18:55:00*87.245*87.25*87.27*87.21
08/16/2005 19:00:00*87.225*87.22*87.25*87.18
08/16/2005 19:05:00*87.225*87.215*87.25*87.17
08/16/2005 19:10:00*87.21*87.245*87.28*87.185
08/16/2005 19:15:00*87.245*87.27*87.295*87.22
08/16/2005 19:20:00*87.285*87.29*87.33*87.24
08/16/2005 19:25:00*87.28*87.315*87.345*87.265
08/16/2005 19:30:00*87.31*87.33*87.37*87.255
08/16/2005 19:35:00*87.315*87.31*87.36*87.27
08/16/2005 19:40:00*87.3*87.295*87.35*87.28
08/16/2005 19:45:00*87.295*87.335*87.35*87.29
08/16/2005 19:50:00*87.315*87.29*87.35*87.265
08/16/2005 19:55:00*87.305*87.29*87.37*87.285
08/16/2005 20:00:00*87.315*87.29*87.33*87.26
08/16/2005 20:05:00*87.275*87.32*87.32*87.24
08/16/2005 20:10:00*87.295*87.26*87.32*87.21
08/16/2005 20:15:00*87.275*87.24*87.29*87.21
08/16/2005 20:20:00*87.24*87.255*87.27*87.2
08/16/2005 20:25:00*87.235*87.185*87.255*87.17
08/16/2005 20:30:00*87.17*87.23*87.25*87.17
08/16/2005 20:35:00*87.235*87.2*87.26*87.18
08/16/2005 20:40:00*87.19*87.24*87.26*87.17
08/16/2005 20:45:00*87.235*87.19*87.28*87.16
08/16/2005 20:50:00*87.22*87.19*87.22*87.14
08/16/2005 20:55:00*87.175*87.175*87.22*87.14
08/16/2005 21:00:00*87.17*87.17*87.2*87.14
08/16/2005 21:05:00*87.17*87.08*87.2*87.06
08/16/2005 21:10:00*87.095*87.1*87.13*87.06
08/16/2005 21:15:00*87.075*87.035*87.12*87.01
08/16/2005 21:20:00*87.02*87.03*87.07*87.0
08/16/2005 21:25:00*87.035*87.08*87.11*87.03
08/16/2005 21:30:00*87.065*87.08*87.11*87.04
08/16/2005 21:35:00*87.065*87.105*87.11*87.055
08/16/2005 21:40:00*87.07*87.07*87.105*87.055
08/16/2005 21:45:00*87.065*87.09*87.11*87.04
08/16/2005 21:50:00*87.065*87.06*87.09*87.03
08/16/2005 21:55:00*87.045*87.035*87.07*87.005
08/16/2005 22:00:00*87.015*87.025*87.09*87.01
08/16/2005 22:05:00*87.045*87.03*87.06*87.0
08/16/2005 22:10:00*87.04*87.02*87.06*87.0
08/16/2005 22:15:00*87.015*87.035*87.07*87.01
08/16/2005 22:20:00*87.05*87.02*87.07*87.01
08/16/2005 22:25:00*87.025*87.03*87.07*86.995
08/16/2005 22:30:00*87.01*86.99*87.07*86.99
08/16/2005 22:35:00*86.99*86.98*87.03*86.96
08/16/2005 22:40:00*86.975*86.98*87.015*86.96
08/16/2005 22:45:00*86.975*86.985*87.025*86.96
08/16/2005 22:50:00*86.995*87.0*87.045*86.975
08/16/2005 22:55:00*87.025*87.03*87.05*86.99
08/16/2005 23:00:00*87.01*87.0*87.045*86.99
08/16/2005 23:05:00*86.995*87.045*87.07*86.995
08/16/2005 23:10:00*87.03*87.0*87.075*86.99
08/16/2005 23:15:00*86.985*87.0*87.03*86.965
08/16/2005 23:20:00*87.0*87.035*87.065*86.95
08/16/2005 23:25:00*87.035*87.035*87.07*87.01
08/16/2005 23:30:00*87.03*87.09*87.13*87.02
08/16/2005 23:35:00*87.105*87.06*87.105*87.025
08/16/2005 23:40:00*87.075*87.035*87.085*87.02
08/16/2005 23:45:00*87.045*87.045*87.08*87.02
08/16/2005 23:50:00*87.055*87.05*87.07*87.005
08/16/2005 23:55:00*87.065*87.05*87.08*87.02
08/17/2005 00:00:00*87.06*87.03*87.06*87.0
08/17/2005 00:05:00*87.055*86.995*87.055*86.99
08/17/2005 00:10:00*87.01*86.905*87.03*86.875
08/17/2005 00:15:00*86.905*86.96*87.005*86.89
08/17/2005 00:20:00*86.965*86.98*86.99*86.94
08/17/2005 00:25:00*86.975*86.945*87.0*86.93
08/17/2005 00:30:00*86.955*86.935*86.96*86.9
08/17/2005 00:35:00*86.935*86.95*86.985*86.91
08/17/2005 00:40:00*86.965*86.965*87.0*86.94
08/17/2005 00:45:00*86.975*86.975*87.01*86.94
08/17/2005 00:50:00*86.985*86.985*87.01*86.96
08/17/2005 00:55:00*86.975*86.96*87.015*86.945
08/17/2005 01:00:00*86.98*86.96*87.0*86.94
08/17/2005 01:05:00*86.965*86.96*87.0*86.93
08/17/2005 01:10:00*86.95*86.98*87.0*86.93
08/17/2005 01:15:00*86.975*87.1*87.13*86.93
08/17/2005 01:20:00*87.09*87.12*87.15*87.07
08/17/2005 01:25:00*87.125*87.135*87.15*87.095
08/17/2005 01:30:00*87.13*87.125*87.165*87.1
08/17/2005 01:35:00*87.125*87.195*87.21*87.11
08/17/2005 01:40:00*87.185*87.17*87.2*87.13
08/17/2005 01:45:00*87.235*87.195*87.235*87.135
08/17/2005 01:50:00*87.21*87.18*87.22*87.16
08/17/2005 01:55:00*87.195*87.19*87.24*87.165
08/17/2005 02:00:00*87.18*87.17*87.22*87.14
08/17/2005 02:05:00*87.19*87.17*87.21*87.14
08/17/2005 02:10:00*87.165*87.185*87.21*87.125
08/17/2005 02:15:00*87.205*87.2*87.24*87.14
08/17/2005 02:20:00*87.19*87.2*87.255*87.18
08/17/2005 02:25:00*87.165*87.24*87.27*87.165
08/17/2005 02:30:00*87.225*87.26*87.3*87.22
08/17/2005 02:35:00*87.25*87.23*87.3*87.19
08/17/2005 02:45:00*87.225*87.23*87.305*87.21
08/17/2005 02:50:00*87.235*87.25*87.27*87.2
08/17/2005 02:55:00*87.245*87.25*87.28*87.21
08/17/2005 03:00:00*87.25*87.22*87.275*87.205
08/17/2005 03:05:00*87.245*87.18*87.25*87.13
08/17/2005 03:10:00*87.16*87.205*87.25*87.16
08/17/2005 03:15:00*87.185*87.195*87.23*87.16
08/17/2005 03:20:00*87.205*87.245*87.255*87.16
08/17/2005 03:25:00*87.255*87.225*87.255*87.18
08/17/2005 03:30:00*87.215*87.195*87.24*87.16
08/17/2005 03:35:00*87.17*87.135*87.205*87.125
08/17/2005 03:40:00*87.13*87.095*87.17*87.065
08/17/2005 03:45:00*87.085*87.125*87.15*87.08
08/17/2005 03:50:00*87.115*87.12*87.14*87.07
08/17/2005 03:55:00*87.115*87.14*87.14*87.065
08/17/2005 04:00:00*87.115*87.1*87.14*87.075
08/17/2005 04:05:00*87.1*87.11*87.14*87.075
08/17/2005 04:10:00*87.1*87.12*87.14*87.08
08/17/2005 04:15:00*87.105*87.13*87.16*87.095
08/17/2005 04:20:00*87.11*87.14*87.18*87.09
08/17/2005 04:25:00*87.135*87.145*87.18*87.12
08/17/2005 04:30:00*87.13*87.12*87.18*87.095
08/17/2005 04:35:00*87.125*87.1*87.16*87.08
08/17/2005 04:40:00*87.115*87.14*87.15*87.065
08/17/2005 04:45:00*87.085*87.085*87.14*87.06
08/17/2005 04:50:00*87.1*87.16*87.2*87.065
08/17/2005 04:55:00*87.175*87.19*87.23*87.14
08/17/2005 05:00:00*87.18*87.155*87.21*87.125
08/17/2005 05:05:00*87.17*87.18*87.21*87.14
08/17/2005 05:10:00*87.175*87.16*87.22*87.14
08/17/2005 05:15:00*87.155*87.19*87.23*87.15
08/17/2005 05:20:00*87.195*87.23*87.26*87.19
08/17/2005 05:25:00*87.215*87.2*87.25*87.19
08/17/2005 05:30:00*87.2*87.23*87.255*87.19
08/17/2005 05:35:00*87.22*87.22*87.25*87.19
08/17/2005 05:40:00*87.225*87.17*87.25*87.16
08/17/2005 05:45:00*87.225*87.175*87.225*87.11
08/17/2005 05:50:00*87.17*87.17*87.21*87.12
08/17/2005 05:55:00*87.185*87.19*87.205*87.15
08/17/2005 06:00:00*87.19*87.185*87.23*87.165
08/17/2005 06:05:00*87.18*87.21*87.23*87.16
08/17/2005 06:10:00*87.215*87.22*87.25*87.19
08/17/2005 06:15:00*87.24*87.17*87.24*87.15
08/17/2005 06:20:00*87.165*87.2*87.23*87.16
08/17/2005 06:25:00*87.215*87.235*87.25*87.19
08/17/2005 06:30:00*87.21*87.19*87.235*87.17
08/17/2005 06:35:00*87.195*87.18*87.23*87.155
08/17/2005 06:40:00*87.17*87.195*87.22*87.16
08/17/2005 06:45:00*87.195*87.19*87.22*87.15
08/17/2005 06:50:00*87.215*87.16*87.23*87.155
08/17/2005 06:55:00*87.175*87.17*87.2*87.135
08/17/2005 07:00:00*87.17*87.19*87.22*87.145
08/17/2005 07:05:00*87.205*87.21*87.24*87.175
08/17/2005 07:10:00*87.2*87.19*87.23*87.18
08/17/2005 07:15:00*87.175*87.2*87.24*87.175
08/17/2005 07:20:00*87.205*87.205*87.24*87.175
08/17/2005 07:25:00*87.195*87.215*87.25*87.165
08/17/2005 07:30:00*87.21*87.22*87.27*87.18
08/17/2005 07:35:00*87.175*87.17*87.23*87.165
08/17/2005 07:40:00*87.17*87.14*87.21*87.13
08/17/2005 07:45:00*87.145*87.14*87.18*87.1
08/17/2005 07:50:00*87.12*87.165*87.19*87.11
08/17/2005 07:55:00*87.165*87.15*87.21*87.14
08/17/2005 08:00:00*87.15*87.16*87.2*87.14
08/17/2005 08:05:00*87.175*87.155*87.2*87.14
08/17/2005 08:10:00*87.155*87.11*87.16*87.09
08/17/2005 08:15:00*87.12*87.09*87.15*87.07
08/17/2005 08:20:00*87.095*87.055*87.12*87.01
08/17/2005 08:25:00*87.065*87.11*87.13*87.03
08/17/2005 08:30:00*87.105*87.1*87.14*87.07
08/17/2005 08:35:00*87.14*87.085*87.14*87.045
08/17/2005 08:40:00*87.085*87.13*87.18*87.075
08/17/2005 08:45:00*87.14*87.16*87.18*87.11
08/17/2005 08:50:00*87.16*87.2*87.21*87.11
08/17/2005 08:55:00*87.175*87.16*87.24*87.145
08/17/2005 09:00:00*87.17*87.15*87.215*87.13
08/17/2005 09:05:00*87.155*87.17*87.2*87.14
08/17/2005 09:10:00*87.155*87.2*87.24*87.14
08/17/2005 09:15:00*87.155*87.235*87.29*87.155
08/17/2005 09:20:00*87.245*87.21*87.26*87.19
08/17/2005 09:25:00*87.22*87.235*87.26*87.19
08/17/2005 09:30:00*87.22*87.23*87.26*87.195
08/17/2005 09:35:00*87.23*87.195*87.25*87.17
08/17/2005 09:40:00*87.19*87.205*87.22*87.145
08/17/2005 09:45:00*87.195*87.205*87.24*87.18
08/17/2005 09:50:00*87.195*87.19*87.24*87.17
08/17/2005 09:55:00*87.195*87.18*87.22*87.15
08/17/2005 10:00:00*87.195*87.13*87.2*87.12
08/17/2005 10:05:00*87.14*87.12*87.165*87.075
08/17/2005 10:10:00*87.13*87.12*87.165*87.105
08/17/2005 10:15:00*87.105*87.075*87.16*87.065
08/17/2005 10:20:00*87.085*87.06*87.11*87.05
08/17/2005 10:25:00*87.045*87.05*87.1*87.03
08/17/2005 10:30:00*87.065*87.085*87.11*87.04
08/17/2005 10:35:00*87.075*87.095*87.16*87.06
08/17/2005 10:40:00*87.09*87.095*87.15*87.07
08/17/2005 10:45:00*87.13*87.1*87.145*87.07
08/17/2005 10:50:00*87.1*87.115*87.13*87.07
08/17/2005 10:55:00*87.105*87.07*87.13*87.06
08/17/2005 11:00:00*87.07*87.095*87.13*87.05
08/17/2005 11:05:00*87.09*87.03*87.13*87.0
08/17/2005 11:10:00*87.04*87.04*87.09*87.01
08/17/2005 11:15:00*87.075*87.045*87.08*87.01
08/17/2005 11:20:00*87.01*87.02*87.09*87.0
08/17/2005 11:25:00*87.025*86.98*87.04*86.92
08/17/2005 11:30:00*87.0*87.03*87.04*86.95
08/17/2005 11:35:00*86.995*87.04*87.09*86.995
08/17/2005 11:40:00*87.025*87.08*87.09*87.01
08/17/2005 11:45:00*87.065*87.05*87.09*87.02
08/17/2005 11:50:00*87.06*87.05*87.1*87.03
08/17/2005 11:55:00*87.065*87.01*87.09*87.0
08/17/2005 12:00:00*87.04*87.07*87.07*86.995
08/17/2005 12:05:00*87.065*87.06*87.1*87.02
08/17/2005 12:10:00*87.07*87.1*87.15*87.06
08/17/2005 12:15:00*87.115*87.07*87.13*87.055
08/17/2005 12:20:00*87.09*87.07*87.11*87.04
08/17/2005 12:25:00*87.075*87.055*87.1*87.04
08/17/2005 12:30:00*87.05*86.97*87.085*86.94
08/17/2005 12:35:00*86.955*86.94*87.03*86.905
08/17/2005 12:40:00*86.94*86.97*86.98*86.89
08/17/2005 12:45:00*86.945*86.985*87.01*86.92
08/17/2005 12:50:00*86.98*86.985*87.0*86.93
08/17/2005 12:55:00*86.975*86.99*87.025*86.95
08/17/2005 13:00:00*86.975*86.98*87.01*86.94
08/17/2005 13:05:00*86.985*86.99*87.0*86.925
08/17/2005 13:10:00*86.99*86.99*87.03*86.955
08/17/2005 13:15:00*86.985*87.02*87.05*86.94
08/17/2005 13:20:00*87.025*87.035*87.05*86.99
08/17/2005 13:25:00*87.015*87.015*87.06*86.99
08/17/2005 13:30:00*87.02*87.055*87.08*87.0
08/17/2005 13:35:00*87.045*87.07*87.1*87.01
08/17/2005 13:40:00*87.07*87.04*87.11*87.03
08/17/2005 13:45:00*87.045*87.065*87.09*87.02
08/17/2005 13:50:00*87.05*87.04*87.07*87.01
08/17/2005 13:55:00*87.065*87.05*87.075*87.02
08/17/2005 14:00:00*87.03*87.04*87.065*87.02
08/17/2005 14:05:00*87.04*87.04*87.06*87.02
08/17/2005 14:10:00*87.04*87.04*87.07*87.0
08/17/2005 14:15:00*87.045*87.03*87.075*87.01
08/17/2005 14:20:00*87.03*87.04*87.07*87.015
08/17/2005 14:25:00*87.04*87.03*87.08*87.01
08/17/2005 14:30:00*87.025*87.035*87.07*87.01
08/17/2005 14:35:00*87.025*87.015*87.04*86.98
08/17/2005 14:40:00*87.01*87.005*87.04*86.98
08/17/2005 14:45:00*87.025*87.0*87.04*86.98
08/17/2005 14:50:00*86.995*87.02*87.04*86.98
08/17/2005 14:55:00*87.005*86.98*87.03*86.97
08/17/2005 15:00:00*86.99*86.97*87.06*86.97
08/17/2005 15:05:00*87.0*87.06*87.08*86.95
08/17/2005 15:10:00*87.075*87.07*87.12*87.03
08/17/2005 15:15:00*87.085*87.05*87.11*87.04
08/17/2005 15:20:00*87.05*87.05*87.09*87.035
08/17/2005 15:25:00*87.055*87.06*87.1*87.04
08/17/2005 15:30:00*87.05*87.05*87.08*87.02
08/17/2005 15:35:00*87.055*87.03*87.07*87.01
08/17/2005 15:40:00*87.035*87.035*87.07*87.015
08/17/2005 15:45:00*87.045*87.03*87.07*87.0
08/17/2005 15:50:00*87.03*87.04*87.08*87.01
08/17/2005 15:55:00*87.085*87.06*87.09*87.035
08/17/2005 16:00:00*87.07*87.055*87.11*87.05
08/17/2005 16:05:00*87.05*87.08*87.14*87.045
08/17/2005 16:10:00*87.095*87.105*87.13*87.075
08/17/2005 16:15:00*87.095*87.1*87.13*87.07
08/17/2005 16:20:00*87.11*87.135*87.15*87.085
08/17/2005 16:25:00*87.125*87.125*87.17*87.11
08/17/2005 16:30:00*87.135*87.125*87.155*87.1
08/17/2005 16:35:00*87.12*87.09*87.145*87.075
08/17/2005 16:40:00*87.11*87.11*87.135*87.065
08/17/2005 16:45:00*87.12*87.125*87.145*87.09
08/17/2005 16:50:00*87.11*87.09*87.165*87.08
08/17/2005 16:55:00*87.085*87.1*87.145*87.085
08/17/2005 17:00:00*87.13*87.08*87.135*87.08
