08/15/2005 17:05:00*87.055*87.035*87.075*87.01
08/15/2005 17:10:00*87.03*87.065*87.11*87.02
08/15/2005 17:15:00*87.09*87.06*87.1*87.04
08/15/2005 17:20:00*87.075*87.07*87.12*87.05
08/15/2005 17:25:00*87.075*87.05*87.12*87.04
08/15/2005 17:30:00*87.09*87.065*87.1*87.03
08/15/2005 17:35:00*87.06*87.065*87.08*87.03
08/15/2005 17:40:00*87.055*87.065*87.09*87.035
08/15/2005 17:45:00*87.065*87.08*87.12*87.025
08/15/2005 17:50:00*87.075*87.09*87.14*87.06
08/15/2005 17:55:00*87.125*87.08*87.125*87.07
08/15/2005 18:00:00*87.075*87.13*87.16*87.07
08/15/2005 18:05:00*87.105*87.11*87.15*87.08
08/15/2005 18:10:00*87.105*87.11*87.13*87.075
08/15/2005 18:15:00*87.085*87.09*87.13*87.08
08/15/2005 18:20:00*87.115*87.12*87.15*87.09
08/15/2005 18:25:00*87.11*87.13*87.16*87.095
08/15/2005 18:30:00*87.11*87.1*87.15*87.1
08/15/2005 18:35:00*87.095*87.1*87.14*87.08
08/15/2005 18:40:00*87.11*87.105*87.14*87.075
08/15/2005 18:45:00*87.115*87.12*87.14*87.09
08/15/2005 18:50:00*87.145*87.13*87.165*87.11
08/15/2005 18:55:00*87.13*87.13*87.18*87.11
08/15/2005 19:00:00*87.15*87.17*87.19*87.125
08/15/2005 19:05:00*87.175*87.165*87.2*87.13
08/15/2005 19:10:00*87.145*87.185*87.21*87.145
08/15/2005 19:15:00*87.145*87.195*87.22*87.145
08/15/2005 19:20:00*87.165*87.165*87.195*87.14
08/15/2005 19:25:00*87.19*87.195*87.22*87.125
08/15/2005 19:30:00*87.185*87.14*87.225*87.135
08/15/2005 19:35:00*87.165*87.13*87.2*87.12
08/15/2005 19:40:00*87.135*87.16*87.185*87.11
08/15/2005 19:45:00*87.13*87.12*87.18*87.1
08/15/2005 19:50:00*87.145*87.08*87.17*87.07
08/15/2005 19:55:00*87.085*87.065*87.12*87.05
08/15/2005 20:00:00*87.06*87.085*87.11*87.05
08/15/2005 20:05:00*87.08*87.065*87.13*87.05
08/15/2005 20:10:00*87.07*87.05*87.11*87.03
08/15/2005 20:15:00*87.075*87.04*87.08*87.0
08/15/2005 20:20:00*87.04*86.995*87.07*86.965
08/15/2005 20:25:00*86.985*87.01*87.06*86.98
08/15/2005 20:30:00*87.0*86.995*87.06*86.97
08/15/2005 20:35:00*86.995*87.025*87.05*86.98
08/15/2005 20:40:00*87.015*87.01*87.025*86.97
08/15/2005 20:45:00*87.0*86.98*87.03*86.97
08/15/2005 20:50:00*86.98*86.985*87.03*86.96
08/15/2005 20:55:00*86.995*86.97*87.03*86.955
08/15/2005 21:00:00*86.97*86.95*87.02*86.94
08/15/2005 21:05:00*86.945*86.93*86.995*86.91
08/15/2005 21:10:00*86.93*86.9*86.98*86.86
08/15/2005 21:15:00*86.91*86.95*86.99*86.885
08/15/2005 21:20:00*86.95*86.96*86.99*86.91
08/15/2005 21:25:00*86.955*86.94*86.99*86.92
08/15/2005 21:30:00*86.94*86.93*86.98*86.91
08/15/2005 21:35:00*86.915*86.93*86.99*86.915
08/15/2005 21:40:00*86.925*86.93*86.99*86.92
08/15/2005 21:45:00*86.935*86.94*86.99*86.91
08/15/2005 21:50:00*86.93*86.98*87.0*86.925
08/15/2005 21:55:00*86.955*86.95*87.0*86.91
08/15/2005 22:00:00*86.94*86.95*87.01*86.925
08/15/2005 22:05:00*86.955*86.95*87.01*86.93
08/15/2005 22:10:00*86.965*86.95*86.99*86.92
08/15/2005 22:15:00*86.935*86.94*86.99*86.9
08/15/2005 22:20:00*86.955*86.92*86.98*86.89
08/15/2005 22:25:00*86.935*86.95*86.99*86.91
08/15/2005 22:30:00*86.99*86.93*86.99*86.92
08/15/2005 22:35:00*86.93*86.92*86.99*86.88
08/15/2005 22:40:00*86.94*86.97*86.97*86.89
08/15/2005 22:45:00*86.945*86.945*86.99*86.91
08/15/2005 22:50:00*86.94*87.01*87.02*86.93
08/15/2005 22:55:00*86.995*86.99*87.04*86.94
08/15/2005 23:00:00*86.985*87.0*87.03*86.93
08/15/2005 23:05:00*86.975*87.0*87.02*86.965
08/15/2005 23:10:00*86.98*86.945*87.04*86.94
08/15/2005 23:15:00*86.965*86.96*87.02*86.92
08/15/2005 23:20:00*86.96*86.97*87.02*86.95
08/15/2005 23:25:00*86.985*86.985*87.04*86.97
08/15/2005 23:30:00*86.98*87.0*87.02*86.955
08/15/2005 23:35:00*86.975*86.965*87.02*86.95
08/15/2005 23:40:00*86.975*86.99*87.0*86.94
08/15/2005 23:45:00*86.955*86.925*87.0*86.91
08/15/2005 23:50:00*86.905*86.88*86.95*86.88
08/15/2005 23:55:00*86.895*86.895*86.94*86.86
08/16/2005 00:00:00*86.905*86.91*86.96*86.88
08/16/2005 00:05:00*86.925*86.93*86.95*86.88
08/16/2005 00:10:00*86.93*86.925*86.97*86.9
08/16/2005 00:15:00*86.925*86.93*86.96*86.9
08/16/2005 00:20:00*86.925*86.94*86.98*86.92
08/16/2005 00:25:00*86.935*86.95*87.0*86.92
08/16/2005 00:30:00*86.96*86.95*87.0*86.92
08/16/2005 00:35:00*86.965*86.96*87.0*86.92
08/16/2005 00:40:00*86.945*86.955*87.0*86.93
08/16/2005 00:45:00*86.965*86.965*87.04*86.95
08/16/2005 00:50:00*86.97*86.97*87.01*86.95
08/16/2005 00:55:00*86.975*86.98*87.02*86.95
08/16/2005 01:00:00*86.995*86.995*87.01*86.95
08/16/2005 01:05:00*86.97*86.96*87.03*86.95
08/16/2005 01:10:00*86.97*86.97*87.02*86.94
08/16/2005 01:15:00*86.965*86.94*87.005*86.92
08/16/2005 01:20:00*86.965*86.96*86.99*86.91
08/16/2005 01:25:00*86.965*86.95*86.99*86.92
08/16/2005 01:30:00*86.955*86.965*86.98*86.93
08/16/2005 01:35:00*86.945*86.965*86.99*86.93
08/16/2005 01:40:00*86.975*86.97*87.01*86.94
08/16/2005 01:45:00*86.965*86.98*87.005*86.96
08/16/2005 01:50:00*86.99*86.98*87.03*86.965
08/16/2005 01:55:00*87.025*86.965*87.025*86.94
08/16/2005 02:00:00*86.94*86.965*87.0*86.94
08/16/2005 02:05:00*86.96*86.975*87.04*86.94
08/16/2005 02:10:00*86.97*86.95*87.04*86.94
08/16/2005 02:15:00*87.005*87.01*87.04*86.95
08/16/2005 02:20:00*87.0*87.03*87.07*86.965
08/16/2005 02:25:00*87.03*87.045*87.09*87.0
08/16/2005 02:30:00*87.045*87.06*87.07*87.0
08/16/2005 02:40:00*87.025*87.0*87.06*86.985
08/16/2005 02:45:00*87.005*87.0*87.03*86.95
08/16/2005 02:50:00*86.96*86.95*87.0*86.89
08/16/2005 02:55:00*86.955*86.995*87.02*86.93
08/16/2005 03:00:00*87.01*86.97*87.02*86.925
08/16/2005 03:05:00*86.965*86.99*87.02*86.95
08/16/2005 03:10:00*86.97*86.955*87.01*86.93
08/16/2005 03:15:00*86.985*86.985*87.03*86.935
08/16/2005 03:20:00*86.97*86.97*87.01*86.94
08/16/2005 03:25:00*86.975*86.94*87.0*86.925
08/16/2005 03:30:00*86.945*86.97*87.01*86.915
08/16/2005 03:35:00*86.975*87.01*87.03*86.955
08/16/2005 03:40:00*87.005*86.995*87.06*86.98
08/16/2005 03:45:00*86.99*86.94*87.02*86.925
08/16/2005 03:50:00*86.94*86.94*86.98*86.92
08/16/2005 03:55:00*86.955*86.92*86.97*86.91
08/16/2005 04:00:00*86.935*86.89*86.95*86.86
08/16/2005 04:05:00*86.88*86.92*86.94*86.87
08/16/2005 04:10:00*86.91*86.905*86.93*86.875
08/16/2005 04:15:00*86.925*86.905*86.93*86.87
08/16/2005 04:20:00*86.91*86.92*86.93*86.87
08/16/2005 04:25:00*86.9*86.89*86.94*86.87
08/16/2005 04:30:00*86.895*86.9*86.93*86.86
08/16/2005 04:35:00*86.875*86.835*86.93*86.8
08/16/2005 04:40:00*86.84*86.81*86.94*86.785
08/16/2005 04:45:00*86.825*86.845*86.88*86.8
08/16/2005 04:50:00*86.85*86.88*86.91*86.84
08/16/2005 04:55:00*86.875*86.85*86.9*86.84
08/16/2005 05:00:00*86.845*86.82*86.88*86.8
08/16/2005 05:05:00*86.84*86.84*86.9*86.81
08/16/2005 05:10:00*86.84*86.86*86.9*86.825
08/16/2005 05:15:00*86.875*86.86*86.9*86.84
08/16/2005 05:20:00*86.87*86.82*86.91*86.805
08/16/2005 05:25:00*86.83*86.81*86.87*86.78
08/16/2005 05:30:00*86.82*86.82*86.86*86.79
08/16/2005 05:35:00*86.835*86.805*86.86*86.77
08/16/2005 05:40:00*86.805*86.855*86.86*86.765
08/16/2005 05:45:00*86.845*86.82*86.855*86.78
08/16/2005 05:50:00*86.82*86.84*86.88*86.805
08/16/2005 05:55:00*86.825*86.85*86.895*86.825
08/16/2005 06:00:00*86.865*86.835*86.89*86.83
08/16/2005 06:05:00*86.875*86.81*86.875*86.8
08/16/2005 06:10:00*86.8*86.835*86.87*86.8
08/16/2005 06:15:00*86.845*86.79*86.845*86.765
08/16/2005 06:20:00*86.78*86.75*86.815*86.75
08/16/2005 06:25:00*86.77*86.79*86.81*86.745
08/16/2005 06:30:00*86.79*86.76*86.81*86.74
08/16/2005 06:35:00*86.755*86.76*86.805*86.73
08/16/2005 06:40:00*86.765*86.77*86.805*86.745
08/16/2005 06:45:00*86.765*86.765*86.8*86.715
08/16/2005 06:50:00*86.755*86.745*86.79*86.695
08/16/2005 06:55:00*86.725*86.73*86.77*86.71
08/16/2005 07:00:00*86.755*86.76*86.77*86.705
08/16/2005 07:05:00*86.74*86.76*86.795*86.715
08/16/2005 07:10:00*86.75*86.75*86.79*86.73
08/16/2005 07:15:00*86.755*86.77*86.805*86.725
08/16/2005 07:20:00*86.755*86.805*86.835*86.725
08/16/2005 07:25:00*86.815*86.84*86.85*86.755
08/16/2005 07:30:00*86.815*86.82*86.855*86.765
08/16/2005 07:35:00*86.835*86.875*86.91*86.81
08/16/2005 07:40:00*86.87*86.87*86.9*86.85
08/16/2005 07:45:00*86.895*86.87*86.91*86.84
08/16/2005 07:50:00*86.875*86.85*86.89*86.82
08/16/2005 07:55:00*86.885*86.83*86.885*86.82
08/16/2005 08:00:00*86.82*86.825*86.86*86.81
08/16/2005 08:05:00*86.805*86.77*86.85*86.76
08/16/2005 08:10:00*86.77*86.77*86.815*86.75
08/16/2005 08:15:00*86.775*86.75*86.8*86.73
08/16/2005 08:20:00*86.76*86.76*86.81*86.74
08/16/2005 08:25:00*86.755*86.74*86.78*86.72
08/16/2005 08:30:00*86.75*86.795*86.82*86.74
08/16/2005 08:35:00*86.78*86.74*86.835*86.73
08/16/2005 08:40:00*86.755*86.75*86.785*86.7
08/16/2005 08:45:00*86.765*86.705*86.775*86.675
08/16/2005 08:50:00*86.7*86.725*86.77*86.69
08/16/2005 08:55:00*86.74*86.73*86.78*86.7
08/16/2005 09:00:00*86.755*86.735*86.76*86.665
08/16/2005 09:05:00*86.745*86.73*86.795*86.69
08/16/2005 09:10:00*86.725*86.73*86.78*86.72
08/16/2005 09:15:00*86.765*86.74*86.785*86.72
08/16/2005 09:20:00*86.755*86.75*86.8*86.725
08/16/2005 09:25:00*86.755*86.765*86.805*86.74
08/16/2005 09:30:00*86.775*86.76*86.81*86.74
08/16/2005 09:35:00*86.765*86.76*86.795*86.735
08/16/2005 09:40:00*86.74*86.77*86.8*86.72
08/16/2005 09:45:00*86.775*86.745*86.8*86.71
08/16/2005 09:50:00*86.74*86.745*86.77*86.71
08/16/2005 09:55:00*86.745*86.735*86.775*86.72
08/16/2005 10:00:00*86.745*86.74*86.79*86.72
08/16/2005 10:05:00*86.755*86.725*86.785*86.7
08/16/2005 10:10:00*86.715*86.765*86.775*86.71
08/16/2005 10:15:00*86.76*86.725*86.79*86.67
08/16/2005 10:20:00*86.72*86.73*86.75*86.68
08/16/2005 10:25:00*86.715*86.725*86.755*86.695
08/16/2005 10:30:00*86.72*86.71*86.755*86.7
08/16/2005 10:35:00*86.715*86.73*86.77*86.695
08/16/2005 10:40:00*86.74*86.765*86.79*86.7
08/16/2005 10:45:00*86.795*86.715*86.795*86.695
08/16/2005 10:50:00*86.74*86.735*86.77*86.705
08/16/2005 10:55:00*86.755*86.775*86.78*86.72
08/16/2005 11:00:00*86.755*86.805*86.805*86.73
08/16/2005 11:05:00*86.78*86.84*86.885*86.755
08/16/2005 11:10:00*86.855*86.875*86.91*86.82
08/16/2005 11:15:00*86.885*86.84*86.89*86.82
08/16/2005 11:20:00*86.84*86.87*86.9*86.805
08/16/2005 11:25:00*86.875*86.91*86.95*86.85
08/16/2005 11:30:00*86.94*86.94*86.94*86.87
08/16/2005 11:35:00*86.895*86.92*86.94*86.865
08/16/2005 11:40:00*86.93*86.935*86.96*86.865
08/16/2005 11:45:00*86.905*86.98*87.01*86.905
08/16/2005 11:50:00*86.97*87.0*87.02*86.95
08/16/2005 11:55:00*87.03*86.99*87.05*86.96
08/16/2005 12:00:00*86.99*87.095*87.13*86.98
08/16/2005 12:05:00*87.1*87.06*87.15*87.04
08/16/2005 12:10:00*87.065*87.08*87.11*87.04
08/16/2005 12:15:00*87.08*87.13*87.13*87.06
08/16/2005 12:20:00*87.095*87.08*87.13*87.055
08/16/2005 12:25:00*87.105*87.06*87.12*87.04
08/16/2005 12:30:00*87.07*87.1*87.14*87.06
08/16/2005 12:35:00*87.09*87.13*87.14*87.065
08/16/2005 12:40:00*87.09*87.11*87.16*87.085
08/16/2005 12:45:00*87.12*87.13*87.18*87.1
08/16/2005 12:50:00*87.16*87.175*87.19*87.09
08/16/2005 12:55:00*87.17*87.1*87.18*87.09
08/16/2005 13:00:00*87.105*87.12*87.15*87.09
08/16/2005 13:05:00*87.115*87.115*87.14*87.07
08/16/2005 13:10:00*87.125*87.115*87.14*87.09
08/16/2005 13:15:00*87.12*87.09*87.14*87.08
08/16/2005 13:20:00*87.105*87.1*87.13*87.05
08/16/2005 13:25:00*87.075*87.14*87.16*87.06
08/16/2005 13:30:00*87.14*87.16*87.2*87.12
08/16/2005 13:35:00*87.145*87.15*87.19*87.13
08/16/2005 13:40:00*87.135*87.15*87.18*87.12
08/16/2005 13:45:00*87.185*87.15*87.2*87.12
08/16/2005 13:50:00*87.15*87.17*87.215*87.14
08/16/2005 13:55:00*87.155*87.22*87.23*87.155
08/16/2005 14:00:00*87.21*87.27*87.285*87.2
08/16/2005 14:05:00*87.275*87.225*87.3*87.22
08/16/2005 14:10:00*87.23*87.24*87.29*87.22
08/16/2005 14:15:00*87.25*87.25*87.29*87.22
08/16/2005 14:20:00*87.265*87.305*87.305*87.23
08/16/2005 14:25:00*87.285*87.32*87.35*87.255
08/16/2005 14:30:00*87.31*87.35*87.37*87.29
08/16/2005 14:35:00*87.335*87.33*87.39*87.31
08/16/2005 14:40:00*87.345*87.32*87.375*87.3
08/16/2005 14:45:00*87.305*87.3*87.34*87.29
08/16/2005 14:50:00*87.29*87.32*87.345*87.29
08/16/2005 14:55:00*87.315*87.31*87.35*87.295
08/16/2005 15:00:00*87.325*87.265*87.35*87.25
08/16/2005 15:05:00*87.3*87.27*87.33*87.25
08/16/2005 15:10:00*87.27*87.29*87.32*87.25
08/16/2005 15:15:00*87.27*87.28*87.33*87.245
08/16/2005 15:20:00*87.28*87.29*87.33*87.255
08/16/2005 15:25:00*87.285*87.32*87.34*87.275
08/16/2005 15:30:00*87.285*87.3*87.33*87.275
08/16/2005 15:35:00*87.325*87.29*87.325*87.265
08/16/2005 15:40:00*87.29*87.31*87.34*87.255
08/16/2005 15:45:00*87.34*87.3*87.34*87.28
08/16/2005 15:50:00*87.29*87.355*87.37*87.28
08/16/2005 15:55:00*87.335*87.34*87.39*87.32
08/16/2005 16:00:00*87.355*87.345*87.38*87.325
08/16/2005 16:05:00*87.335*87.355*87.38*87.325
08/16/2005 16:10:00*87.36*87.36*87.38*87.325
08/16/2005 16:15:00*87.355*87.4*87.4*87.32
08/16/2005 16:20:00*87.365*87.35*87.4*87.34
08/16/2005 16:25:00*87.355*87.32*87.38*87.28
08/16/2005 16:30:00*87.3*87.31*87.32*87.27
08/16/2005 16:35:00*87.34*87.3*87.34*87.28
08/16/2005 16:40:00*87.315*87.31*87.35*87.295
08/16/2005 16:45:00*87.335*87.3*87.34*87.28
08/16/2005 16:50:00*87.295*87.29*87.33*87.27
08/16/2005 16:55:00*87.295*87.345*87.36*87.285
08/16/2005 17:00:00*87.33*87.33*87.36*87.31
