08/14/2005 17:05:00*87.935*87.905*87.935*87.86
08/14/2005 17:10:00*87.915*87.895*87.935*87.885
08/14/2005 17:15:00*87.905*87.87*87.905*87.86
08/14/2005 17:20:00*87.865*87.865*87.89*87.82
08/14/2005 17:25:00*87.875*87.875*87.895*87.855
08/14/2005 17:30:00*87.885*87.89*87.9*87.86
08/14/2005 17:35:00*87.885*87.875*87.905*87.875
08/14/2005 17:40:00*87.885*87.885*87.905*87.865
08/14/2005 17:45:00*87.895*87.885*87.915*87.86
08/14/2005 17:50:00*87.87*87.865*87.905*87.855
08/14/2005 17:55:00*87.875*87.865*87.895*87.84
08/14/2005 18:00:00*87.86*87.82*87.875*87.82
08/14/2005 18:05:00*87.825*87.84*87.875*87.8
08/14/2005 18:10:00*87.845*87.84*87.865*87.83
08/14/2005 18:15:00*87.835*87.825*87.86*87.79
08/14/2005 18:20:00*87.8*87.815*87.845*87.79
08/14/2005 18:25:00*87.815*87.83*87.845*87.8
08/14/2005 18:30:00*87.825*87.83*87.845*87.79
08/14/2005 18:35:00*87.845*87.83*87.855*87.8
08/14/2005 18:40:00*87.835*87.825*87.855*87.81
08/14/2005 18:45:00*87.825*87.835*87.835*87.77
08/14/2005 18:50:00*87.83*87.8*87.835*87.77
08/14/2005 18:55:00*87.825*87.81*87.845*87.77
08/14/2005 19:00:00*87.815*87.79*87.84*87.76
08/14/2005 19:05:00*87.815*87.8*87.815*87.755
08/14/2005 19:10:00*87.805*87.8*87.82*87.76
08/14/2005 19:15:00*87.795*87.78*87.815*87.75
08/14/2005 19:20:00*87.775*87.78*87.825*87.76
08/14/2005 19:25:00*87.795*87.81*87.825*87.78
08/14/2005 19:30:00*87.805*87.805*87.835*87.77
08/14/2005 19:35:00*87.835*87.805*87.835*87.775
08/14/2005 19:40:00*87.815*87.8*87.825*87.79
08/14/2005 19:45:00*87.805*87.795*87.815*87.76
08/14/2005 19:50:00*87.805*87.795*87.835*87.75
08/14/2005 19:55:00*87.785*87.845*87.845*87.77
08/14/2005 20:00:00*87.81*87.82*87.845*87.78
08/14/2005 20:05:00*87.825*87.845*87.9*87.8
08/14/2005 20:10:00*87.83*87.83*87.88*87.81
08/14/2005 20:15:00*87.83*87.87*87.89*87.82
08/14/2005 20:20:00*87.89*87.865*87.89*87.83
08/14/2005 20:25:00*87.845*87.85*87.875*87.82
08/14/2005 20:30:00*87.84*87.84*87.885*87.795
08/14/2005 20:35:00*87.865*87.835*87.865*87.8
08/14/2005 20:40:00*87.845*87.78*87.855*87.755
08/14/2005 20:45:00*87.795*87.79*87.82*87.74
08/14/2005 20:50:00*87.785*87.805*87.82*87.76
08/14/2005 20:55:00*87.785*87.785*87.835*87.765
08/14/2005 21:00:00*87.805*87.75*87.82*87.73
08/14/2005 21:05:00*87.745*87.72*87.765*87.71
08/14/2005 21:10:00*87.73*87.745*87.77*87.71
08/14/2005 21:15:00*87.735*87.745*87.77*87.72
08/14/2005 21:20:00*87.74*87.75*87.77*87.72
08/14/2005 21:25:00*87.745*87.76*87.8*87.74
08/14/2005 21:30:00*87.775*87.77*87.8*87.75
08/14/2005 21:35:00*87.775*87.765*87.805*87.755
08/14/2005 21:40:00*87.775*87.78*87.79*87.745
08/14/2005 21:45:00*87.775*87.79*87.79*87.715
08/14/2005 21:50:00*87.78*87.74*87.81*87.715
08/14/2005 21:55:00*87.725*87.76*87.78*87.725
08/14/2005 22:00:00*87.765*87.775*87.79*87.73
08/14/2005 22:05:00*87.755*87.76*87.8*87.71
08/14/2005 22:10:00*87.775*87.74*87.785*87.74
08/14/2005 22:15:00*87.755*87.75*87.79*87.63
08/14/2005 22:20:00*87.745*87.745*87.77*87.705
08/14/2005 22:25:00*87.745*87.77*87.78*87.71
08/14/2005 22:30:00*87.71*87.73*87.79*87.69
08/14/2005 22:35:00*87.715*87.715*87.79*87.69
08/14/2005 22:40:00*87.77*87.73*87.79*87.695
08/14/2005 22:45:00*87.71*87.7*87.74*87.69
08/14/2005 22:50:00*87.7*87.71*87.74*87.69
08/14/2005 22:55:00*87.705*87.705*87.74*87.69
08/14/2005 23:00:00*87.715*87.69*87.74*87.68
08/14/2005 23:05:00*87.705*87.7*87.73*87.675
08/14/2005 23:10:00*87.715*87.705*87.74*87.69
08/14/2005 23:15:00*87.695*87.725*87.725*87.68
08/14/2005 23:20:00*87.72*87.7*87.74*87.68
08/14/2005 23:25:00*87.705*87.7*87.72*87.68
08/14/2005 23:30:00*87.695*87.7*87.735*87.685
08/14/2005 23:35:00*87.725*87.7*87.745*87.68
08/14/2005 23:40:00*87.695*87.71*87.73*87.68
08/14/2005 23:45:00*87.715*87.715*87.735*87.69
08/14/2005 23:50:00*87.725*87.695*87.735*87.66
08/14/2005 23:55:00*87.675*87.685*87.71*87.66
08/15/2005 00:00:00*87.66*87.69*87.705*87.65
08/15/2005 00:05:00*87.695*87.665*87.7*87.645
08/15/2005 00:10:00*87.66*87.68*87.72*87.66
08/15/2005 00:15:00*87.675*87.675*87.72*87.65
08/15/2005 00:20:00*87.67*87.685*87.7*87.65
08/15/2005 00:25:00*87.675*87.665*87.69*87.65
08/15/2005 00:30:00*87.655*87.685*87.705*87.65
08/15/2005 00:35:00*87.675*87.675*87.71*87.66
08/15/2005 00:40:00*87.685*87.665*87.72*87.66
08/15/2005 00:45:00*87.635*87.68*87.705*87.635
08/15/2005 00:50:00*87.67*87.67*87.695*87.655
08/15/2005 00:55:00*87.655*87.695*87.695*87.65
08/15/2005 01:00:00*87.66*87.675*87.71*87.65
08/15/2005 01:05:00*87.685*87.675*87.705*87.645
08/15/2005 01:10:00*87.685*87.69*87.705*87.67
08/15/2005 01:15:00*87.685*87.695*87.715*87.67
08/15/2005 01:20:00*87.705*87.695*87.71*87.67
08/15/2005 01:25:00*87.705*87.69*87.715*87.65
08/15/2005 01:30:00*87.665*87.67*87.69*87.625
08/15/2005 01:35:00*87.675*87.665*87.705*87.63
08/15/2005 01:40:00*87.655*87.59*87.715*87.545
08/15/2005 01:45:00*87.565*87.58*87.63*87.56
08/15/2005 01:50:00*87.575*87.62*87.62*87.55
08/15/2005 01:55:00*87.635*87.595*87.685*87.585
08/15/2005 02:00:00*87.6*87.62*87.645*87.58
08/15/2005 02:05:00*87.62*87.61*87.665*87.58
08/15/2005 02:10:00*87.61*87.6*87.65*87.565
08/15/2005 02:15:00*87.655*87.62*87.655*87.56
08/15/2005 02:20:00*87.605*87.645*87.67*87.59
08/15/2005 02:25:00*87.645*87.615*87.67*87.615
08/15/2005 02:30:00*87.62*87.63*87.68*87.6
08/15/2005 02:40:00*87.63*87.62*87.66*87.59
08/15/2005 02:45:00*87.635*87.61*87.65*87.565
08/15/2005 02:50:00*87.6*87.66*87.68*87.585
08/15/2005 02:55:00*87.65*87.64*87.69*87.61
08/15/2005 03:00:00*87.63*87.67*87.68*87.605
08/15/2005 03:05:00*87.665*87.675*87.69*87.64
08/15/2005 03:10:00*87.65*87.68*87.705*87.625
08/15/2005 03:15:00*87.665*87.635*87.69*87.62
08/15/2005 03:20:00*87.645*87.64*87.67*87.615
08/15/2005 03:25:00*87.66*87.62*87.68*87.61
08/15/2005 03:30:00*87.61*87.6*87.69*87.575
08/15/2005 03:35:00*87.585*87.57*87.62*87.53
08/15/2005 03:40:00*87.56*87.495*87.6*87.47
08/15/2005 03:45:00*87.485*87.505*87.545*87.47
08/15/2005 03:50:00*87.495*87.495*87.53*87.455
08/15/2005 03:55:00*87.455*87.525*87.545*87.445
08/15/2005 04:00:00*87.51*87.52*87.605*87.49
08/15/2005 04:05:00*87.515*87.47*87.555*87.465
08/15/2005 04:10:00*87.48*87.48*87.515*87.44
08/15/2005 04:15:00*87.455*87.48*87.49*87.42
08/15/2005 04:20:00*87.475*87.49*87.5*87.425
08/15/2005 04:25:00*87.455*87.54*87.54*87.45
08/15/2005 04:30:00*87.52*87.49*87.54*87.475
08/15/2005 04:35:00*87.505*87.5*87.53*87.48
08/15/2005 04:40:00*87.5*87.505*87.52*87.465
08/15/2005 04:45:00*87.445*87.49*87.53*87.445
08/15/2005 04:50:00*87.495*87.455*87.53*87.43
08/15/2005 04:55:00*87.455*87.485*87.51*87.44
08/15/2005 05:00:00*87.475*87.52*87.54*87.46
08/15/2005 05:05:00*87.515*87.48*87.535*87.44
08/15/2005 05:10:00*87.485*87.5*87.53*87.46
08/15/2005 05:15:00*87.505*87.475*87.555*87.465
08/15/2005 05:20:00*87.485*87.48*87.525*87.46
08/15/2005 05:25:00*87.475*87.48*87.505*87.44
08/15/2005 05:30:00*87.48*87.48*87.52*87.46
08/15/2005 05:35:00*87.495*87.485*87.52*87.46
08/15/2005 05:40:00*87.475*87.47*87.51*87.455
08/15/2005 05:45:00*87.475*87.46*87.5*87.45
08/15/2005 05:50:00*87.455*87.465*87.49*87.44
08/15/2005 05:55:00*87.465*87.43*87.5*87.405
08/15/2005 06:00:00*87.425*87.41*87.5*87.405
08/15/2005 06:05:00*87.42*87.435*87.505*87.4
08/15/2005 06:10:00*87.42*87.41*87.455*87.385
08/15/2005 06:15:00*87.405*87.405*87.43*87.38
08/15/2005 06:20:00*87.4*87.42*87.44*87.38
08/15/2005 06:25:00*87.405*87.415*87.44*87.39
08/15/2005 06:30:00*87.41*87.39*87.44*87.385
08/15/2005 06:35:00*87.415*87.44*87.465*87.38
08/15/2005 06:40:00*87.435*87.395*87.45*87.34
08/15/2005 06:45:00*87.405*87.385*87.43*87.375
08/15/2005 06:50:00*87.405*87.38*87.44*87.345
08/15/2005 06:55:00*87.375*87.405*87.43*87.36
08/15/2005 07:00:00*87.39*87.38*87.42*87.33
08/15/2005 07:05:00*87.39*87.46*87.46*87.36
08/15/2005 07:10:00*87.42*87.43*87.47*87.405
08/15/2005 07:15:00*87.415*87.445*87.465*87.415
08/15/2005 07:20:00*87.44*87.43*87.48*87.42
08/15/2005 07:25:00*87.425*87.38*87.45*87.35
08/15/2005 07:30:00*87.36*87.36*87.415*87.33
08/15/2005 07:35:00*87.365*87.41*87.42*87.35
08/15/2005 07:40:00*87.375*87.39*87.41*87.345
08/15/2005 07:45:00*87.365*87.37*87.415*87.355
08/15/2005 07:50:00*87.385*87.395*87.41*87.36
08/15/2005 07:55:00*87.41*87.39*87.42*87.35
08/15/2005 08:00:00*87.39*87.42*87.445*87.36
08/15/2005 08:05:00*87.425*87.41*87.445*87.365
08/15/2005 08:10:00*87.4*87.39*87.44*87.375
08/15/2005 08:15:00*87.405*87.375*87.43*87.365
08/15/2005 08:20:00*87.385*87.375*87.415*87.34
08/15/2005 08:25:00*87.375*87.36*87.41*87.35
08/15/2005 08:30:00*87.36*87.375*87.41*87.34
08/15/2005 08:35:00*87.385*87.4*87.42*87.345
08/15/2005 08:40:00*87.4*87.38*87.435*87.345
08/15/2005 08:45:00*87.385*87.38*87.44*87.37
08/15/2005 08:50:00*87.38*87.41*87.43*87.35
08/15/2005 08:55:00*87.425*87.37*87.425*87.37
08/15/2005 09:00:00*87.385*87.4*87.43*87.37
08/15/2005 09:05:00*87.385*87.39*87.42*87.325
08/15/2005 09:10:00*87.38*87.36*87.42*87.33
08/15/2005 09:15:00*87.355*87.35*87.405*87.32
08/15/2005 09:20:00*87.355*87.355*87.41*87.325
08/15/2005 09:25:00*87.365*87.405*87.425*87.34
08/15/2005 09:30:00*87.41*87.38*87.435*87.34
08/15/2005 09:35:00*87.385*87.395*87.43*87.35
08/15/2005 09:40:00*87.395*87.39*87.42*87.355
08/15/2005 09:45:00*87.365*87.35*87.415*87.335
08/15/2005 09:50:00*87.36*87.32*87.4*87.305
08/15/2005 09:55:00*87.335*87.335*87.355*87.26
08/15/2005 10:00:00*87.325*87.34*87.365*87.31
08/15/2005 10:05:00*87.345*87.335*87.37*87.3
08/15/2005 10:10:00*87.325*87.31*87.37*87.295
08/15/2005 10:15:00*87.33*87.315*87.36*87.285
08/15/2005 10:20:00*87.305*87.325*87.36*87.29
08/15/2005 10:25:00*87.33*87.3*87.355*87.285
08/15/2005 10:30:00*87.31*87.29*87.335*87.25
08/15/2005 10:35:00*87.29*87.26*87.335*87.25
08/15/2005 10:40:00*87.285*87.275*87.32*87.25
08/15/2005 10:45:00*87.275*87.24*87.31*87.23
08/15/2005 10:50:00*87.255*87.29*87.32*87.24
08/15/2005 10:55:00*87.285*87.25*87.31*87.24
08/15/2005 11:00:00*87.25*87.28*87.33*87.24
08/15/2005 11:05:00*87.275*87.3*87.33*87.27
08/15/2005 11:10:00*87.32*87.34*87.365*87.29
08/15/2005 11:15:00*87.325*87.31*87.37*87.29
08/15/2005 11:20:00*87.32*87.3*87.36*87.28
08/15/2005 11:25:00*87.335*87.3*87.34*87.265
08/15/2005 11:30:00*87.285*87.3*87.34*87.27
08/15/2005 11:35:00*87.295*87.225*87.34*87.21
08/15/2005 11:40:00*87.22*87.19*87.27*87.18
08/15/2005 11:45:00*87.225*87.2*87.24*87.15
08/15/2005 11:50:00*87.205*87.17*87.24*87.16
08/15/2005 11:55:00*87.18*87.16*87.23*87.145
08/15/2005 12:00:00*87.17*87.15*87.19*87.13
08/15/2005 12:05:00*87.15*87.195*87.215*87.145
08/15/2005 12:10:00*87.19*87.13*87.21*87.12
08/15/2005 12:15:00*87.135*87.16*87.19*87.125
08/15/2005 12:20:00*87.165*87.145*87.18*87.125
08/15/2005 12:25:00*87.155*87.15*87.18*87.12
08/15/2005 12:30:00*87.16*87.13*87.19*87.13
08/15/2005 12:35:00*87.145*87.14*87.17*87.12
08/15/2005 12:40:00*87.135*87.13*87.17*87.11
08/15/2005 12:45:00*87.135*87.1*87.16*87.09
08/15/2005 12:50:00*87.1*87.07*87.13*87.0
08/15/2005 12:55:00*87.07*87.075*87.13*87.03
08/15/2005 13:00:00*87.065*87.055*87.08*87.02
08/15/2005 13:05:00*87.04*87.04*87.08*87.0
08/15/2005 13:10:00*87.055*87.04*87.08*86.98
08/15/2005 13:15:00*87.035*87.075*87.115*87.02
08/15/2005 13:20:00*87.085*87.07*87.12*87.06
08/15/2005 13:25:00*87.115*87.085*87.12*87.045
08/15/2005 13:30:00*87.095*87.11*87.12*87.05
08/15/2005 13:35:00*87.06*87.03*87.11*87.02
08/15/2005 13:40:00*87.035*87.045*87.08*87.0
08/15/2005 13:45:00*87.05*87.04*87.09*87.02
08/15/2005 13:50:00*87.055*87.09*87.09*87.02
08/15/2005 13:55:00*87.085*87.04*87.09*87.03
08/15/2005 14:00:00*87.04*87.03*87.09*87.005
08/15/2005 14:05:00*87.085*87.045*87.1*87.03
08/15/2005 14:10:00*87.035*87.07*87.1*87.01
08/15/2005 14:15:00*87.065*87.115*87.14*87.05
08/15/2005 14:20:00*87.115*87.115*87.145*87.07
08/15/2005 14:25:00*87.095*87.105*87.14*87.08
08/15/2005 14:30:00*87.07*87.125*87.14*87.06
08/15/2005 14:35:00*87.115*87.11*87.145*87.09
08/15/2005 14:40:00*87.125*87.11*87.15*87.07
08/15/2005 14:45:00*87.115*87.095*87.14*87.08
08/15/2005 14:50:00*87.08*87.07*87.13*87.05
08/15/2005 14:55:00*87.105*87.09*87.105*87.06
08/15/2005 15:00:00*87.085*87.09*87.13*87.04
08/15/2005 15:05:00*87.05*87.08*87.09*87.03
08/15/2005 15:10:00*87.055*87.08*87.12*87.05
08/15/2005 15:15:00*87.105*87.07*87.12*87.05
08/15/2005 15:20:00*87.06*87.11*87.13*87.06
08/15/2005 15:25:00*87.095*87.07*87.12*87.06
08/15/2005 15:30:00*87.07*87.1*87.13*87.07
08/15/2005 15:35:00*87.1*87.07*87.13*87.06
08/15/2005 15:40:00*87.07*87.08*87.11*87.055
08/15/2005 15:45:00*87.105*87.095*87.12*87.06
08/15/2005 15:50:00*87.085*87.06*87.115*87.05
08/15/2005 15:55:00*87.075*87.065*87.11*87.05
08/15/2005 16:00:00*87.065*87.05*87.105*87.05
08/15/2005 16:05:00*87.085*87.075*87.11*87.05
08/15/2005 16:10:00*87.095*87.06*87.115*87.04
08/15/2005 16:15:00*87.075*87.05*87.11*87.045
08/15/2005 16:20:00*87.05*87.05*87.11*87.045
08/15/2005 16:25:00*87.075*87.055*87.1*87.03
08/15/2005 16:30:00*87.05*87.055*87.1*87.02
08/15/2005 16:35:00*87.065*87.04*87.08*87.02
08/15/2005 16:40:00*87.04*87.02*87.085*87.015
08/15/2005 16:45:00*87.025*87.03*87.085*87.02
08/15/2005 16:50:00*87.04*87.05*87.09*87.02
08/15/2005 16:55:00*87.035*87.065*87.11*87.02
08/15/2005 17:00:00*87.07*87.04*87.12*87.03
