08/14/2005 14:05:00*87.715*87.715*87.715*87.68
08/14/2005 14:10:00*87.705*87.705*87.715*87.705
08/14/2005 14:15:00*87.695*87.705*87.715*87.695
08/14/2005 14:20:00*87.715*87.705*87.725*87.695
08/14/2005 14:25:00*87.695*87.705*87.715*87.685
08/14/2005 14:30:00*87.715*87.715*87.715*87.695
08/14/2005 14:35:00*87.705*87.695*87.715*87.685
08/14/2005 14:40:00*87.685*87.705*87.705*87.685
08/14/2005 14:45:00*87.685*87.665*87.715*87.665
08/14/2005 14:50:00*87.675*87.655*87.7*87.655
08/14/2005 14:55:00*87.665*87.665*87.665*87.655
08/14/2005 15:00:00*87.655*87.725*87.78*87.655
08/14/2005 15:05:00*87.715*87.755*87.79*87.715
08/14/2005 15:10:00*87.765*87.765*87.79*87.715
08/14/2005 15:15:00*87.755*87.745*87.79*87.71
08/14/2005 15:20:00*87.735*87.745*87.755*87.72
08/14/2005 15:25:00*87.755*87.765*87.775*87.735
08/14/2005 15:30:00*87.755*87.775*87.785*87.73
08/14/2005 15:35:00*87.765*87.765*87.785*87.69
08/14/2005 15:40:00*87.775*87.765*87.795*87.72
08/14/2005 15:45:00*87.755*87.815*87.815*87.755
08/14/2005 15:50:00*87.77*87.85*87.85*87.77
08/14/2005 15:55:00*87.83*87.855*87.9*87.79
08/14/2005 16:00:00*87.865*87.86*87.875*87.84
08/14/2005 16:05:00*87.79*87.845*87.875*87.74
08/14/2005 16:10:00*87.835*87.84*87.855*87.8
08/14/2005 16:15:00*87.835*87.835*87.855*87.8
08/14/2005 16:20:00*87.825*87.835*87.845*87.79
08/14/2005 16:25:00*87.8*87.825*87.855*87.79
08/14/2005 16:30:00*87.815*87.81*87.855*87.785
08/14/2005 16:35:00*87.815*87.855*87.875*87.785
08/14/2005 16:40:00*87.845*87.855*87.855*87.83
08/14/2005 16:45:00*87.845*87.825*87.855*87.81
08/14/2005 16:50:00*87.82*87.815*87.835*87.8
08/14/2005 16:55:00*87.825*87.905*87.915*87.795
08/14/2005 17:00:00*87.895*87.93*87.94*87.89
