08/11/2005 17:05:00*88.075*88.06*88.105*88.04
08/11/2005 17:10:00*88.075*88.075*88.115*88.04
08/11/2005 17:15:00*88.075*88.01*88.095*88.005
08/11/2005 17:20:00*88.005*87.98*88.04*87.955
08/11/2005 17:25:00*87.975*87.985*88.05*87.945
08/11/2005 17:30:00*87.99*88.02*88.06*87.98
08/11/2005 17:35:00*88.025*88.03*88.055*88.005
08/11/2005 17:40:00*88.035*88.015*88.06*88.0
08/11/2005 17:45:00*87.995*88.015*88.045*87.995
08/11/2005 17:50:00*88.01*88.04*88.075*88.0
08/11/2005 17:55:00*88.055*88.08*88.08*88.015
08/11/2005 18:00:00*88.065*88.06*88.105*88.045
08/11/2005 18:05:00*88.065*88.07*88.11*88.01
08/11/2005 18:10:00*88.085*88.12*88.14*88.065
08/11/2005 18:15:00*88.095*88.1*88.12*88.05
08/11/2005 18:20:00*88.085*88.09*88.125*88.07
08/11/2005 18:25:00*88.095*88.07*88.11*88.05
08/11/2005 18:30:00*88.085*88.08*88.11*88.04
08/11/2005 18:35:00*88.065*88.095*88.12*88.055
08/11/2005 18:40:00*88.08*88.095*88.13*88.07
08/11/2005 18:45:00*88.095*88.09*88.135*88.08
08/11/2005 18:50:00*88.115*88.105*88.13*88.055
08/11/2005 18:55:00*88.11*88.11*88.16*88.09
08/11/2005 19:00:00*88.1*88.11*88.14*88.07
08/11/2005 19:05:00*88.075*88.15*88.15*88.075
08/11/2005 19:10:00*88.11*88.105*88.16*88.085
08/11/2005 19:15:00*88.115*88.11*88.14*88.06
08/11/2005 19:20:00*88.095*88.115*88.15*88.08
08/11/2005 19:25:00*88.115*88.125*88.16*88.1
08/11/2005 19:30:00*88.12*88.155*88.19*88.11
08/11/2005 19:35:00*88.15*88.14*88.2*88.11
08/11/2005 19:40:00*88.13*88.165*88.21*88.13
08/11/2005 19:45:00*88.155*88.145*88.22*88.1
08/11/2005 19:50:00*88.15*88.11*88.18*88.08
08/11/2005 19:55:00*88.125*88.16*88.2*88.1
08/11/2005 20:00:00*88.17*88.13*88.21*88.13
08/11/2005 20:05:00*88.145*88.07*88.15*88.035
08/11/2005 20:10:00*88.075*88.1*88.13*88.05
08/11/2005 20:15:00*88.115*88.115*88.14*88.07
08/11/2005 20:20:00*88.125*88.145*88.18*88.09
08/11/2005 20:25:00*88.145*88.12*88.18*88.1
08/11/2005 20:30:00*88.11*88.095*88.135*88.075
08/11/2005 20:35:00*88.105*88.11*88.145*88.085
08/11/2005 20:40:00*88.11*88.13*88.14*88.08
08/11/2005 20:45:00*88.095*88.12*88.13*88.06
08/11/2005 20:50:00*88.105*88.13*88.15*88.085
08/11/2005 20:55:00*88.14*88.175*88.2*88.125
08/11/2005 21:00:00*88.185*88.14*88.205*88.13
08/11/2005 21:05:00*88.17*88.145*88.175*88.11
08/11/2005 21:10:00*88.125*88.14*88.17*88.105
08/11/2005 21:15:00*88.135*88.175*88.19*88.115
08/11/2005 21:20:00*88.17*88.19*88.21*88.13
08/11/2005 21:25:00*88.185*88.17*88.2*88.12
08/11/2005 21:30:00*88.155*88.19*88.205*88.14
08/11/2005 21:35:00*88.175*88.185*88.21*88.145
08/11/2005 21:40:00*88.165*88.17*88.21*88.125
08/11/2005 21:45:00*88.165*88.21*88.21*88.135
08/11/2005 21:50:00*88.195*88.21*88.22*88.165
08/11/2005 21:55:00*88.175*88.16*88.21*88.15
08/11/2005 22:00:00*88.18*88.2*88.22*88.16
08/11/2005 22:05:00*88.175*88.18*88.22*88.15
08/11/2005 22:10:00*88.19*88.18*88.22*88.15
08/11/2005 22:15:00*88.155*88.145*88.2*88.14
08/11/2005 22:20:00*88.15*88.16*88.18*88.13
08/11/2005 22:25:00*88.175*88.14*88.18*88.125
08/11/2005 22:30:00*88.15*88.125*88.18*88.1
08/11/2005 22:35:00*88.145*88.15*88.19*88.12
08/11/2005 22:40:00*88.16*88.14*88.19*88.12
08/11/2005 22:45:00*88.15*88.195*88.22*88.14
08/11/2005 22:50:00*88.175*88.21*88.22*88.155
08/11/2005 22:55:00*88.175*88.16*88.21*88.12
08/11/2005 23:00:00*88.155*88.15*88.2*88.13
08/11/2005 23:05:00*88.165*88.18*88.22*88.15
08/11/2005 23:10:00*88.2*88.185*88.21*88.16
08/11/2005 23:15:00*88.195*88.21*88.24*88.18
08/11/2005 23:20:00*88.215*88.185*88.215*88.155
08/11/2005 23:25:00*88.205*88.17*88.21*88.16
08/11/2005 23:30:00*88.175*88.16*88.205*88.13
08/11/2005 23:35:00*88.165*88.165*88.18*88.125
08/11/2005 23:40:00*88.155*88.15*88.18*88.11
08/11/2005 23:45:00*88.115*88.145*88.16*88.085
08/11/2005 23:50:00*88.14*88.14*88.17*88.1
08/11/2005 23:55:00*88.135*88.155*88.18*88.12
08/12/2005 00:00:00*88.13*88.16*88.19*88.125
08/12/2005 00:05:00*88.185*88.14*88.19*88.12
08/12/2005 00:10:00*88.14*88.155*88.18*88.12
08/12/2005 00:15:00*88.125*88.19*88.22*88.12
08/12/2005 00:20:00*88.2*88.18*88.22*88.16
08/12/2005 00:25:00*88.185*88.17*88.21*88.155
08/12/2005 00:30:00*88.175*88.195*88.21*88.17
08/12/2005 00:35:00*88.17*88.21*88.215*88.16
08/12/2005 00:40:00*88.205*88.2*88.22*88.155
08/12/2005 00:45:00*88.175*88.19*88.21*88.16
08/12/2005 00:50:00*88.18*88.13*88.21*88.12
08/12/2005 00:55:00*88.125*88.12*88.16*88.09
08/12/2005 01:00:00*88.14*88.12*88.14*88.075
08/12/2005 01:05:00*88.115*88.1*88.15*88.04
08/12/2005 01:10:00*88.09*88.15*88.16*88.085
08/12/2005 01:15:00*88.14*88.1*88.16*88.09
08/12/2005 01:20:00*88.115*88.12*88.15*88.09
08/12/2005 01:25:00*88.135*88.135*88.16*88.11
08/12/2005 01:30:00*88.15*88.17*88.18*88.12
08/12/2005 01:35:00*88.145*88.15*88.2*88.145
08/12/2005 01:40:00*88.16*88.17*88.205*88.14
08/12/2005 01:45:00*88.165*88.165*88.2*88.15
08/12/2005 01:50:00*88.155*88.12*88.18*88.105
08/12/2005 01:55:00*88.115*88.135*88.16*88.105
08/12/2005 02:00:00*88.13*88.1*88.16*88.08
08/12/2005 02:05:00*88.095*88.09*88.125*88.06
08/12/2005 02:10:00*88.08*88.045*88.1*87.995
08/12/2005 02:15:00*88.045*88.07*88.11*88.03
08/12/2005 02:20:00*88.09*88.07*88.15*88.055
08/12/2005 02:25:00*88.085*88.07*88.11*88.055
08/12/2005 02:30:00*88.07*88.08*88.12*88.055
08/12/2005 02:35:00*88.085*88.03*88.11*88.03
08/12/2005 02:40:00*88.05*88.11*88.11*88.02
08/12/2005 02:45:00*88.085*88.07*88.12*88.045
08/12/2005 02:50:00*88.08*88.08*88.105*88.035
08/12/2005 02:55:00*88.105*88.07*88.11*88.0
08/12/2005 03:00:00*88.05*88.015*88.09*88.0
08/12/2005 03:05:00*88.02*88.07*88.09*88.005
08/12/2005 03:10:00*88.06*88.065*88.08*88.02
08/12/2005 03:15:00*88.065*88.06*88.1*88.03
08/12/2005 03:20:00*88.055*88.02*88.11*88.005
08/12/2005 03:25:00*88.045*88.01*88.05*87.97
08/12/2005 03:30:00*88.0*88.02*88.05*87.985
08/12/2005 03:35:00*88.035*87.99*88.055*87.96
08/12/2005 03:40:00*87.99*87.965*88.02*87.95
08/12/2005 03:45:00*87.965*87.98*88.02*87.945
08/12/2005 03:50:00*88.005*87.975*88.035*87.945
08/12/2005 03:55:00*87.985*87.975*88.03*87.95
08/12/2005 04:00:00*87.96*87.97*88.01*87.945
08/12/2005 04:05:00*87.985*88.01*88.03*87.95
08/12/2005 04:10:00*88.0*88.02*88.06*87.975
08/12/2005 04:15:00*88.015*88.045*88.07*88.0
08/12/2005 04:20:00*88.03*88.04*88.07*88.01
08/12/2005 04:25:00*88.045*88.02*88.07*88.01
08/12/2005 04:30:00*88.03*88.015*88.07*87.98
08/12/2005 04:35:00*88.01*87.98*88.035*87.96
08/12/2005 04:40:00*87.97*88.02*88.03*87.95
08/12/2005 04:45:00*87.995*88.01*88.07*87.97
08/12/2005 04:50:00*87.995*87.93*88.03*87.91
08/12/2005 04:55:00*87.935*87.81*87.955*87.8
08/12/2005 05:00:00*87.82*87.76*87.855*87.755
08/12/2005 05:05:00*87.79*87.785*87.83*87.75
08/12/2005 05:10:00*87.8*87.745*87.805*87.71
08/12/2005 05:15:00*87.715*87.77*87.8*87.71
08/12/2005 05:20:00*87.78*87.78*87.82*87.755
08/12/2005 05:25:00*87.785*87.805*87.83*87.76
08/12/2005 05:30:00*87.8*87.81*87.86*87.775
08/12/2005 05:35:00*87.82*87.825*87.855*87.78
08/12/2005 05:40:00*87.82*87.855*87.89*87.815
08/12/2005 05:45:00*87.845*87.87*87.88*87.81
08/12/2005 05:50:00*87.865*87.855*87.89*87.82
08/12/2005 05:55:00*87.865*87.865*87.9*87.82
08/12/2005 06:00:00*87.86*87.84*87.91*87.81
08/12/2005 06:05:00*87.86*87.875*87.93*87.83
08/12/2005 06:10:00*87.885*87.92*87.93*87.86
08/12/2005 06:15:00*87.925*87.86*87.93*87.83
08/12/2005 06:20:00*87.87*87.875*87.91*87.845
08/12/2005 06:25:00*87.855*87.89*87.9*87.84
08/12/2005 06:30:00*87.865*87.885*87.915*87.85
08/12/2005 06:35:00*87.895*87.85*87.9*87.84
08/12/2005 06:40:00*87.865*87.82*87.88*87.82
08/12/2005 06:45:00*87.855*87.83*87.88*87.815
08/12/2005 06:50:00*87.825*87.88*87.89*87.8
08/12/2005 06:55:00*87.845*87.855*87.89*87.825
08/12/2005 07:00:00*87.88*87.85*87.88*87.82
08/12/2005 07:05:00*87.825*87.87*87.89*87.825
08/12/2005 07:10:00*87.855*87.86*87.88*87.795
08/12/2005 07:15:00*87.84*87.84*87.88*87.81
08/12/2005 07:20:00*87.865*87.855*87.89*87.82
08/12/2005 07:25:00*87.865*87.9*87.91*87.835
08/12/2005 07:30:00*87.875*87.88*87.9*87.85
08/12/2005 07:35:00*87.865*87.86*87.9*87.83
08/12/2005 07:40:00*87.855*87.845*87.88*87.82
08/12/2005 07:45:00*87.845*87.84*87.88*87.81
08/12/2005 07:50:00*87.835*87.845*87.89*87.83
08/12/2005 07:55:00*87.855*87.835*87.87*87.8
08/12/2005 08:00:00*87.835*87.79*87.85*87.78
08/12/2005 08:05:00*87.815*87.8*87.84*87.78
08/12/2005 08:10:00*87.8*87.8*87.825*87.76
08/12/2005 08:15:00*87.795*87.76*87.83*87.755
08/12/2005 08:20:00*87.755*87.795*87.82*87.75
08/12/2005 08:25:00*87.765*87.805*87.84*87.755
08/12/2005 08:30:00*87.815*87.85*87.905*87.78
08/12/2005 08:35:00*87.83*87.82*87.925*87.765
08/12/2005 08:40:00*87.8*87.74*87.825*87.705
08/12/2005 08:45:00*87.765*87.78*87.82*87.725
08/12/2005 08:50:00*87.78*87.745*87.82*87.665
08/12/2005 08:55:00*87.705*87.72*87.77*87.68
08/12/2005 09:00:00*87.725*87.72*87.77*87.675
08/12/2005 09:05:00*87.73*87.655*87.77*87.64
08/12/2005 09:10:00*87.65*87.69*87.755*87.595
08/12/2005 09:15:00*87.715*87.66*87.73*87.62
08/12/2005 09:20:00*87.67*87.64*87.72*87.63
08/12/2005 09:25:00*87.655*87.71*87.735*87.61
08/12/2005 09:30:00*87.725*87.66*87.76*87.63
08/12/2005 09:35:00*87.685*87.64*87.695*87.61
08/12/2005 09:40:00*87.65*87.77*87.81*87.64
08/12/2005 09:45:00*87.78*87.715*87.81*87.68
08/12/2005 09:50:00*87.73*87.715*87.75*87.655
08/12/2005 09:55:00*87.715*87.75*87.78*87.71
08/12/2005 10:00:00*87.74*87.72*87.77*87.69
08/12/2005 10:05:00*87.725*87.65*87.725*87.625
08/12/2005 10:10:00*87.67*87.655*87.715*87.62
08/12/2005 10:15:00*87.665*87.67*87.69*87.585
08/12/2005 10:20:00*87.68*87.69*87.73*87.65
08/12/2005 10:25:00*87.695*87.705*87.73*87.655
08/12/2005 10:30:00*87.705*87.68*87.735*87.635
08/12/2005 10:35:00*87.65*87.64*87.685*87.61
08/12/2005 10:40:00*87.665*87.645*87.71*87.63
08/12/2005 10:45:00*87.66*87.64*87.7*87.61
08/12/2005 10:50:00*87.64*87.72*87.75*87.615
08/12/2005 10:55:00*87.765*87.715*87.765*87.66
08/12/2005 11:00:00*87.705*87.725*87.75*87.66
08/12/2005 11:05:00*87.735*87.75*87.76*87.705
08/12/2005 11:10:00*87.73*87.73*87.76*87.69
08/12/2005 11:15:00*87.745*87.705*87.77*87.69
08/12/2005 11:20:00*87.72*87.685*87.75*87.645
08/12/2005 11:25:00*87.675*87.705*87.735*87.63
08/12/2005 11:30:00*87.72*87.67*87.75*87.655
08/12/2005 11:35:00*87.685*87.7*87.73*87.66
08/12/2005 11:40:00*87.715*87.72*87.75*87.67
08/12/2005 11:45:00*87.715*87.73*87.77*87.69
08/12/2005 11:50:00*87.745*87.74*87.77*87.695
08/12/2005 11:55:00*87.715*87.705*87.75*87.68
08/12/2005 12:00:00*87.68*87.715*87.74*87.665
08/12/2005 12:05:00*87.73*87.71*87.76*87.685
08/12/2005 12:10:00*87.73*87.75*87.78*87.685
08/12/2005 12:15:00*87.755*87.72*87.8*87.72
08/12/2005 12:20:00*87.72*87.715*87.77*87.67
08/12/2005 12:25:00*87.735*87.72*87.795*87.7
08/12/2005 12:30:00*87.715*87.705*87.77*87.685
08/12/2005 12:35:00*87.7*87.75*87.77*87.68
08/12/2005 12:40:00*87.73*87.72*87.77*87.69
08/12/2005 12:45:00*87.72*87.725*87.75*87.66
08/12/2005 12:50:00*87.73*87.72*87.78*87.71
08/12/2005 12:55:00*87.715*87.71*87.78*87.7
08/12/2005 13:00:00*87.7*87.725*87.77*87.7
08/12/2005 13:05:00*87.735*87.73*87.77*87.7
08/12/2005 13:10:00*87.72*87.73*87.77*87.72
08/12/2005 13:15:00*87.745*87.725*87.76*87.7
08/12/2005 13:20:00*87.74*87.75*87.78*87.72
08/12/2005 13:25:00*87.73*87.725*87.78*87.7
08/12/2005 13:30:00*87.715*87.745*87.77*87.71
08/12/2005 13:35:00*87.73*87.77*87.78*87.705
08/12/2005 13:40:00*87.735*87.73*87.78*87.72
08/12/2005 13:45:00*87.73*87.725*87.76*87.68
08/12/2005 13:50:00*87.735*87.75*87.76*87.7
08/12/2005 13:55:00*87.715*87.725*87.75*87.69
08/12/2005 14:00:00*87.7*87.695*87.74*87.66
08/12/2005 14:05:00*87.685*87.695*87.73*87.67
08/12/2005 14:10:00*87.685*87.705*87.75*87.66
08/12/2005 14:15:00*87.72*87.73*87.775*87.69
08/12/2005 14:20:00*87.74*87.77*87.79*87.69
08/12/2005 14:25:00*87.785*87.755*87.785*87.72
08/12/2005 14:30:00*87.76*87.74*87.78*87.725
08/12/2005 14:35:00*87.765*87.785*87.81*87.74
08/12/2005 14:40:00*87.76*87.725*87.79*87.685
08/12/2005 14:45:00*87.795*87.72*87.795*87.695
08/12/2005 14:50:00*87.73*87.72*87.76*87.7
08/12/2005 14:55:00*87.72*87.735*87.76*87.705
08/12/2005 15:00:00*87.73*87.695*87.765*87.65
08/12/2005 15:05:00*87.68*87.715*87.74*87.675
08/12/2005 15:10:00*87.705*87.725*87.75*87.685
08/12/2005 15:15:00*87.725*87.745*87.775*87.715
08/12/2005 15:20:00*87.75*87.76*87.78*87.73
08/12/2005 15:25:00*87.725*87.7*87.76*87.69
08/12/2005 15:30:00*87.7*87.68*87.715*87.665
08/12/2005 15:35:00*87.7*87.68*87.72*87.67
08/12/2005 15:40:00*87.705*87.7*87.73*87.67
08/12/2005 15:45:00*87.685*87.7*87.74*87.68
08/12/2005 15:50:00*87.71*87.69*87.74*87.67
08/12/2005 15:55:00*87.725*87.69*87.725*87.66
08/12/2005 16:00:00*87.685*87.68*87.705*87.66
08/12/2005 16:05:00*87.675*87.69*87.705*87.66
08/12/2005 16:10:00*87.68*87.68*87.695*87.66
08/12/2005 16:15:00*87.675*87.68*87.695*87.66
08/12/2005 16:20:00*87.685*87.68*87.695*87.67
08/12/2005 16:25:00*87.675*87.68*87.705*87.67
08/12/2005 16:30:00*87.675*87.69*87.695*87.675
08/12/2005 16:35:00*87.705*87.71*87.725*87.69
08/12/2005 16:40:00*87.7*87.695*87.71*87.69
08/12/2005 16:45:00*87.685*87.69*87.705*87.68
08/12/2005 16:50:00*87.7*87.69*87.705*87.67
08/12/2005 16:55:00*87.685*87.65*87.705*87.63
08/12/2005 17:00:00*87.645*87.68*87.69*87.645
