08/10/2005 17:05:00*88.04*88.04*88.08*88.01
08/10/2005 17:10:00*88.075*88.065*88.085*88.025
08/10/2005 17:15:00*88.055*88.08*88.11*88.035
08/10/2005 17:20:00*88.055*88.055*88.09*88.05
08/10/2005 17:25:00*88.075*88.06*88.11*88.035
08/10/2005 17:30:00*88.075*88.045*88.09*88.02
08/10/2005 17:35:00*88.045*88.07*88.095*88.025
08/10/2005 17:40:00*88.07*88.14*88.15*88.055
08/10/2005 17:45:00*88.105*88.115*88.14*88.08
08/10/2005 17:50:00*88.105*88.105*88.14*88.08
08/10/2005 17:55:00*88.115*88.09*88.13*88.06
08/10/2005 18:00:00*88.12*88.08*88.12*88.055
08/10/2005 18:05:00*88.105*88.085*88.12*88.065
08/10/2005 18:10:00*88.08*88.09*88.13*88.03
08/10/2005 18:15:00*88.045*88.11*88.13*88.045
08/10/2005 18:20:00*88.105*88.125*88.16*88.075
08/10/2005 18:25:00*88.105*88.095*88.14*88.065
08/10/2005 18:30:00*88.125*88.075*88.125*88.06
08/10/2005 18:35:00*88.085*88.115*88.14*88.07
08/10/2005 18:40:00*88.095*88.115*88.13*88.085
08/10/2005 18:45:00*88.095*88.11*88.14*88.09
08/10/2005 18:50:00*88.105*88.095*88.13*88.07
08/10/2005 18:55:00*88.11*88.085*88.13*88.07
08/10/2005 19:00:00*88.105*88.085*88.12*88.065
08/10/2005 19:05:00*88.065*88.07*88.11*88.05
08/10/2005 19:10:00*88.06*88.045*88.11*88.01
08/10/2005 19:15:00*88.03*88.02*88.08*88.0
08/10/2005 19:20:00*88.045*88.005*88.05*87.965
08/10/2005 19:25:00*88.015*88.01*88.05*87.975
08/10/2005 19:30:00*88.0*88.0*88.03*87.95
08/10/2005 19:35:00*87.99*87.99*88.03*87.96
08/10/2005 19:40:00*88.01*87.935*88.02*87.93
08/10/2005 19:45:00*87.965*87.97*87.99*87.915
08/10/2005 19:50:00*87.97*88.0*88.04*87.965
08/10/2005 19:55:00*87.995*87.99*88.02*87.965
08/10/2005 20:00:00*87.985*87.97*88.015*87.94
08/10/2005 20:05:00*87.975*87.95*88.02*87.93
08/10/2005 20:10:00*87.95*87.9*87.985*87.895
08/10/2005 20:15:00*87.905*87.91*87.95*87.89
08/10/2005 20:20:00*87.92*87.935*87.97*87.895
08/10/2005 20:25:00*87.925*87.95*88.0*87.91
08/10/2005 20:30:00*87.935*88.005*88.025*87.91
08/10/2005 20:35:00*87.995*88.05*88.06*87.99
08/10/2005 20:40:00*88.01*88.025*88.07*87.985
08/10/2005 20:45:00*88.035*88.07*88.09*88.005
08/10/2005 20:50:00*88.045*88.08*88.105*88.02
08/10/2005 20:55:00*88.095*88.025*88.13*88.005
08/10/2005 21:00:00*88.01*87.98*88.06*87.98
08/10/2005 21:05:00*87.985*88.04*88.05*87.975
08/10/2005 21:10:00*88.0*87.89*88.04*87.875
08/10/2005 21:15:00*87.905*87.89*87.97*87.875
08/10/2005 21:20:00*87.905*87.96*87.99*87.88
08/10/2005 21:25:00*87.975*88.03*88.1*87.96
08/10/2005 21:30:00*88.055*88.06*88.13*88.03
08/10/2005 21:35:00*88.055*88.095*88.15*88.055
08/10/2005 21:40:00*88.1*88.03*88.13*88.01
08/10/2005 21:45:00*88.025*88.07*88.08*88.02
08/10/2005 21:50:00*88.04*88.0*88.07*87.97
08/10/2005 21:55:00*88.005*87.98*88.04*87.95
08/10/2005 22:00:00*87.965*87.97*88.02*87.94
08/10/2005 22:05:00*87.965*87.995*88.02*87.93
08/10/2005 22:10:00*87.99*88.01*88.03*87.97
08/10/2005 22:15:00*88.015*88.025*88.07*87.985
08/10/2005 22:20:00*88.01*88.0*88.05*87.96
08/10/2005 22:25:00*87.995*88.02*88.05*87.955
08/10/2005 22:30:00*88.04*88.0*88.05*87.9
08/10/2005 22:35:00*88.03*88.0*88.04*87.91
08/10/2005 22:40:00*87.995*88.015*88.04*87.96
08/10/2005 22:45:00*87.995*87.965*88.05*87.935
08/10/2005 22:50:00*87.975*87.965*88.0*87.93
08/10/2005 22:55:00*87.995*88.005*88.02*87.93
08/10/2005 23:00:00*87.965*87.99*88.02*87.965
08/10/2005 23:05:00*87.985*87.99*88.02*87.96
08/10/2005 23:10:00*87.98*87.99*88.03*87.975
08/10/2005 23:15:00*87.985*88.04*88.05*87.97
08/10/2005 23:20:00*88.015*88.02*88.07*87.985
08/10/2005 23:25:00*88.015*88.025*88.07*88.0
08/10/2005 23:30:00*88.0*88.005*88.05*87.98
08/10/2005 23:35:00*88.01*88.01*88.04*87.975
08/10/2005 23:40:00*87.995*88.015*88.07*87.98
08/10/2005 23:45:00*88.025*88.055*88.09*87.995
08/10/2005 23:50:00*88.04*88.06*88.12*88.03
08/10/2005 23:55:00*88.065*88.04*88.09*88.025
08/11/2005 00:00:00*88.035*88.09*88.1*88.01
08/11/2005 00:05:00*88.065*88.05*88.105*88.03
08/11/2005 00:10:00*88.05*88.07*88.1*88.02
08/11/2005 00:15:00*88.05*88.055*88.09*88.04
08/11/2005 00:20:00*88.045*88.075*88.1*88.035
08/11/2005 00:25:00*88.06*88.05*88.11*88.01
08/11/2005 00:30:00*88.06*87.995*88.07*87.98
08/11/2005 00:35:00*88.0*87.99*88.04*87.955
08/11/2005 00:40:00*87.995*88.01*88.04*87.965
08/11/2005 00:45:00*88.005*88.025*88.04*87.97
08/11/2005 00:50:00*88.03*88.005*88.06*87.97
08/11/2005 00:55:00*88.015*87.995*88.04*87.97
08/11/2005 01:00:00*87.97*88.0*88.03*87.97
08/11/2005 01:05:00*88.04*87.985*88.04*87.955
08/11/2005 01:10:00*88.015*87.975*88.03*87.945
08/11/2005 01:15:00*87.965*88.005*88.03*87.95
08/11/2005 01:20:00*87.995*87.98*88.015*87.925
08/11/2005 01:25:00*87.99*87.96*88.02*87.945
08/11/2005 01:30:00*87.99*87.95*87.99*87.925
08/11/2005 01:35:00*87.98*87.92*88.0*87.89
08/11/2005 01:40:00*87.91*87.905*87.96*87.875
08/11/2005 01:45:00*87.895*87.87*87.95*87.85
08/11/2005 01:50:00*87.865*87.925*87.95*87.85
08/11/2005 01:55:00*87.905*87.915*87.94*87.855
08/11/2005 02:00:00*87.91*87.875*87.93*87.85
08/11/2005 02:05:00*87.895*87.935*87.97*87.83
08/11/2005 02:10:00*87.93*87.955*87.97*87.865
08/11/2005 02:15:00*87.925*87.91*87.99*87.89
08/11/2005 02:20:00*87.92*87.935*87.99*87.91
08/11/2005 02:25:00*87.925*87.945*87.985*87.91
08/11/2005 02:30:00*87.955*87.99*88.0*87.915
08/11/2005 02:35:00*87.935*87.965*87.99*87.935
08/11/2005 02:40:00*87.96*87.965*87.99*87.9
08/11/2005 02:45:00*87.965*87.945*88.01*87.92
08/11/2005 02:50:00*87.935*87.915*87.98*87.905
08/11/2005 02:55:00*87.905*87.935*87.97*87.88
08/11/2005 03:00:00*87.925*87.97*88.0*87.91
08/11/2005 03:05:00*87.955*87.93*87.98*87.89
08/11/2005 03:10:00*87.96*87.985*88.03*87.89
08/11/2005 03:15:00*87.975*87.99*88.04*87.96
08/11/2005 03:20:00*88.005*87.97*88.03*87.95
08/11/2005 03:25:00*87.975*87.955*88.0*87.935
08/11/2005 03:30:00*87.965*88.015*88.05*87.93
08/11/2005 03:35:00*88.015*88.035*88.07*88.0
08/11/2005 03:40:00*88.025*88.005*88.08*88.0
08/11/2005 03:45:00*88.06*88.0*88.06*87.94
08/11/2005 03:50:00*88.03*88.03*88.07*87.97
08/11/2005 03:55:00*88.005*88.035*88.07*87.985
08/11/2005 04:00:00*88.045*88.07*88.1*88.005
08/11/2005 04:05:00*88.09*88.0*88.11*87.95
08/11/2005 04:10:00*88.0*88.03*88.07*87.975
08/11/2005 04:15:00*88.045*88.02*88.08*87.98
08/11/2005 04:20:00*88.035*88.005*88.06*87.975
08/11/2005 04:25:00*87.985*87.99*88.05*87.96
08/11/2005 04:30:00*87.995*88.03*88.04*87.96
08/11/2005 04:35:00*88.025*87.985*88.04*87.975
08/11/2005 04:40:00*87.98*88.025*88.07*87.965
08/11/2005 04:45:00*88.045*88.065*88.12*88.015
08/11/2005 04:50:00*88.075*88.015*88.1*88.0
08/11/2005 04:55:00*88.015*88.01*88.08*88.0
08/11/2005 05:00:00*88.035*87.99*88.05*87.97
08/11/2005 05:05:00*87.995*88.01*88.03*87.95
08/11/2005 05:10:00*88.0*87.98*88.035*87.945
08/11/2005 05:15:00*87.965*88.03*88.03*87.96
08/11/2005 05:20:00*87.995*88.04*88.04*87.975
08/11/2005 05:25:00*88.015*88.05*88.09*87.99
08/11/2005 05:30:00*88.035*88.02*88.06*88.005
08/11/2005 05:35:00*88.045*88.06*88.075*88.005
08/11/2005 05:40:00*88.04*88.06*88.09*88.03
08/11/2005 05:45:00*88.045*88.06*88.09*88.02
08/11/2005 05:50:00*88.045*88.05*88.09*88.03
08/11/2005 05:55:00*88.055*88.03*88.08*88.0
08/11/2005 06:00:00*88.04*88.045*88.09*88.03
08/11/2005 06:05:00*88.06*88.06*88.09*88.025
08/11/2005 06:10:00*88.09*88.07*88.1*88.035
08/11/2005 06:15:00*88.095*88.06*88.11*88.05
08/11/2005 06:20:00*88.07*88.085*88.115*88.04
08/11/2005 06:25:00*88.095*88.09*88.11*88.05
08/11/2005 06:30:00*88.085*88.14*88.165*88.06
08/11/2005 06:35:00*88.125*88.12*88.2*88.11
08/11/2005 06:40:00*88.125*88.12*88.16*88.06
08/11/2005 06:45:00*88.125*88.14*88.17*88.105
08/11/2005 06:50:00*88.12*88.15*88.18*88.12
08/11/2005 06:55:00*88.135*88.085*88.18*88.07
08/11/2005 07:00:00*88.075*88.07*88.11*88.055
08/11/2005 07:05:00*88.06*88.09*88.115*88.05
08/11/2005 07:10:00*88.11*88.155*88.19*88.09
08/11/2005 07:15:00*88.155*88.2*88.235*88.12
08/11/2005 07:20:00*88.2*88.22*88.26*88.18
08/11/2005 07:25:00*88.235*88.18*88.25*88.13
08/11/2005 07:30:00*88.185*88.205*88.22*88.155
08/11/2005 07:35:00*88.205*88.23*88.28*88.17
08/11/2005 07:40:00*88.21*88.23*88.27*88.205
08/11/2005 07:45:00*88.235*88.225*88.275*88.21
08/11/2005 07:50:00*88.24*88.23*88.26*88.2
08/11/2005 07:55:00*88.22*88.22*88.27*88.2
08/11/2005 08:00:00*88.23*88.22*88.27*88.21
08/11/2005 08:05:00*88.245*88.18*88.26*88.16
08/11/2005 08:10:00*88.185*88.16*88.23*88.15
08/11/2005 08:15:00*88.16*88.135*88.19*88.12
08/11/2005 08:20:00*88.12*88.12*88.17*88.1
08/11/2005 08:25:00*88.125*88.13*88.15*88.09
08/11/2005 08:30:00*88.125*88.15*88.165*88.11
08/11/2005 08:35:00*88.165*88.16*88.225*88.125
08/11/2005 08:40:00*88.165*88.145*88.195*88.115
08/11/2005 08:45:00*88.125*88.17*88.205*88.12
08/11/2005 08:50:00*88.18*88.19*88.24*88.155
08/11/2005 08:55:00*88.205*88.22*88.235*88.175
08/11/2005 09:00:00*88.21*88.205*88.24*88.18
08/11/2005 09:05:00*88.21*88.21*88.23*88.16
08/11/2005 09:10:00*88.205*88.17*88.22*88.125
08/11/2005 09:15:00*88.165*88.15*88.215*88.125
08/11/2005 09:20:00*88.165*88.16*88.18*88.105
08/11/2005 09:25:00*88.155*88.17*88.23*88.115
08/11/2005 09:30:00*88.185*88.18*88.205*88.14
08/11/2005 09:35:00*88.18*88.21*88.25*88.175
08/11/2005 09:40:00*88.22*88.155*88.25*88.125
08/11/2005 09:45:00*88.145*88.09*88.185*88.025
08/11/2005 09:50:00*88.095*88.11*88.11*88.02
08/11/2005 09:55:00*88.08*88.12*88.15*88.065
08/11/2005 10:00:00*88.11*88.215*88.215*88.11
08/11/2005 10:05:00*88.185*88.09*88.215*88.085
08/11/2005 10:10:00*88.1*88.055*88.13*88.005
08/11/2005 10:15:00*88.06*88.06*88.105*88.025
08/11/2005 10:20:00*88.06*88.085*88.105*88.025
08/11/2005 10:25:00*88.055*88.1*88.135*88.055
08/11/2005 10:30:00*88.095*88.07*88.125*88.03
08/11/2005 10:35:00*88.095*88.01*88.095*87.865
08/11/2005 10:40:00*88.025*87.95*88.03*87.93
08/11/2005 10:45:00*87.96*87.955*88.005*87.94
08/11/2005 10:50:00*87.95*87.975*87.995*87.9
08/11/2005 10:55:00*87.975*88.03*88.045*87.94
08/11/2005 11:00:00*88.015*88.04*88.04*87.95
08/11/2005 11:05:00*88.01*88.03*88.06*88.005
08/11/2005 11:10:00*88.04*88.075*88.09*87.975
08/11/2005 11:15:00*88.065*88.03*88.095*88.0
08/11/2005 11:20:00*88.035*87.985*88.04*87.94
08/11/2005 11:25:00*87.97*87.97*88.01*87.945
08/11/2005 11:30:00*87.98*87.965*88.02*87.945
08/11/2005 11:35:00*87.975*88.01*88.04*87.96
08/11/2005 11:40:00*87.995*88.01*88.045*87.98
08/11/2005 11:45:00*88.005*88.025*88.06*88.005
08/11/2005 11:50:00*88.015*88.05*88.1*88.015
08/11/2005 11:55:00*88.065*88.035*88.085*88.01
08/11/2005 12:00:00*88.04*88.03*88.085*88.0
08/11/2005 12:05:00*88.03*88.01*88.08*87.99
08/11/2005 12:10:00*88.025*88.03*88.05*87.97
08/11/2005 12:15:00*88.015*88.0*88.04*87.98
08/11/2005 12:20:00*87.985*88.035*88.055*87.97
08/11/2005 12:25:00*88.045*88.05*88.08*88.005
08/11/2005 12:30:00*88.035*88.01*88.08*87.98
08/11/2005 12:35:00*88.015*87.96*88.03*87.93
08/11/2005 12:40:00*87.97*88.015*88.035*87.935
08/11/2005 12:45:00*88.045*87.99*88.045*87.955
08/11/2005 12:50:00*87.99*88.015*88.02*87.97
08/11/2005 12:55:00*88.015*88.03*88.03*87.98
08/11/2005 13:00:00*88.03*87.99*88.03*87.97
08/11/2005 13:05:00*87.995*87.98*88.0*87.94
08/11/2005 13:10:00*87.975*88.02*88.02*87.95
08/11/2005 13:15:00*88.035*87.99*88.035*87.965
08/11/2005 13:20:00*88.005*88.0*88.045*87.98
08/11/2005 13:25:00*88.005*88.035*88.05*87.98
08/11/2005 13:30:00*88.035*88.01*88.055*87.965
08/11/2005 13:35:00*88.03*88.04*88.065*88.0
08/11/2005 13:40:00*88.04*88.03*88.07*88.01
08/11/2005 13:45:00*88.035*88.075*88.09*88.01
08/11/2005 13:50:00*88.06*88.04*88.085*88.03
08/11/2005 13:55:00*88.055*88.045*88.095*88.03
08/11/2005 14:00:00*88.07*88.05*88.095*88.005
08/11/2005 14:05:00*88.025*88.025*88.085*88.0
08/11/2005 14:10:00*88.045*88.065*88.075*88.005
08/11/2005 14:15:00*88.02*88.0*88.065*88.0
08/11/2005 14:20:00*88.01*88.01*88.05*88.0
08/11/2005 14:25:00*88.025*88.045*88.07*88.0
08/11/2005 14:30:00*88.045*88.08*88.105*88.025
08/11/2005 14:35:00*88.08*88.085*88.105*88.035
08/11/2005 14:40:00*88.065*88.1*88.115*88.06
08/11/2005 14:45:00*88.095*88.04*88.12*88.0
08/11/2005 14:50:00*88.025*88.045*88.07*88.0
08/11/2005 14:55:00*88.035*88.04*88.075*88.005
08/11/2005 15:00:00*88.035*87.975*88.06*87.96
08/11/2005 15:05:00*87.98*87.995*88.02*87.97
08/11/2005 15:10:00*87.97*87.995*88.02*87.96
08/11/2005 15:15:00*87.99*88.01*88.025*87.965
08/11/2005 15:20:00*87.985*87.96*88.01*87.93
08/11/2005 15:25:00*87.995*87.95*88.0*87.92
08/11/2005 15:30:00*87.94*87.93*87.965*87.91
08/11/2005 15:35:00*87.955*87.975*88.0*87.92
08/11/2005 15:40:00*87.975*87.99*88.035*87.96
08/11/2005 15:45:00*88.0*87.92*88.025*87.89
08/11/2005 15:50:00*87.92*87.965*87.975*87.91
08/11/2005 15:55:00*87.965*88.02*88.045*87.93
08/11/2005 16:00:00*88.015*88.015*88.055*87.995
08/11/2005 16:05:00*88.03*88.0*88.05*87.985
08/11/2005 16:10:00*88.0*88.01*88.045*87.98
08/11/2005 16:15:00*88.035*88.005*88.035*87.965
08/11/2005 16:20:00*87.99*88.01*88.03*87.97
08/11/2005 16:25:00*88.015*88.065*88.07*88.0
08/11/2005 16:30:00*88.04*88.045*88.065*87.985
08/11/2005 16:35:00*88.045*88.045*88.08*88.02
08/11/2005 16:40:00*88.04*88.05*88.08*88.02
08/11/2005 16:45:00*88.05*88.05*88.08*88.03
08/11/2005 16:50:00*88.075*88.065*88.085*88.025
08/11/2005 16:55:00*88.055*88.065*88.09*88.035
08/11/2005 17:00:00*88.05*88.06*88.1*88.025
