08/09/2005 17:05:00*88.835*88.88*88.885*88.83
08/09/2005 17:10:00*88.885*88.875*88.915*88.855
08/09/2005 17:15:00*88.885*88.885*88.905*88.855
08/09/2005 17:20:00*88.895*88.905*88.925*88.865
08/09/2005 17:25:00*88.905*88.895*88.925*88.88
08/09/2005 17:30:00*88.905*88.905*88.905*88.865
08/09/2005 17:35:00*88.895*88.92*88.945*88.865
08/09/2005 17:40:00*88.925*88.915*88.935*88.89
08/09/2005 17:45:00*88.905*88.915*88.935*88.875
08/09/2005 17:50:00*88.905*88.86*88.945*88.85
08/09/2005 17:55:00*88.885*88.855*88.895*88.84
08/09/2005 18:00:00*88.865*88.855*88.875*88.835
08/09/2005 18:05:00*88.855*88.84*88.895*88.835
08/09/2005 18:10:00*88.85*88.865*88.875*88.835
08/09/2005 18:15:00*88.845*88.86*88.875*88.815
08/09/2005 18:20:00*88.85*88.885*88.895*88.84
08/09/2005 18:25:00*88.885*88.87*88.91*88.845
08/09/2005 18:30:00*88.845*88.855*88.88*88.81
08/09/2005 18:35:00*88.835*88.835*88.88*88.82
08/09/2005 18:40:00*88.84*88.8*88.86*88.795
08/09/2005 18:45:00*88.805*88.805*88.83*88.78
08/09/2005 18:50:00*88.81*88.805*88.84*88.77
08/09/2005 18:55:00*88.805*88.79*88.825*88.745
08/09/2005 19:00:00*88.795*88.795*88.84*88.755
08/09/2005 19:05:00*88.785*88.815*88.84*88.775
08/09/2005 19:10:00*88.805*88.775*88.83*88.74
08/09/2005 19:15:00*88.755*88.795*88.82*88.755
08/09/2005 19:20:00*88.79*88.805*88.82*88.76
08/09/2005 19:25:00*88.805*88.75*88.805*88.72
08/09/2005 19:30:00*88.745*88.77*88.78*88.72
08/09/2005 19:35:00*88.735*88.72*88.785*88.665
08/09/2005 19:40:00*88.71*88.735*88.77*88.69
08/09/2005 19:45:00*88.705*88.745*88.79*88.7
08/09/2005 19:50:00*88.755*88.7*88.77*88.69
08/09/2005 19:55:00*88.735*88.72*88.74*88.685
08/09/2005 20:00:00*88.715*88.67*88.75*88.63
08/09/2005 20:05:00*88.665*88.635*88.7*88.555
08/09/2005 20:10:00*88.625*88.55*88.69*88.505
08/09/2005 20:15:00*88.535*88.615*88.66*88.535
08/09/2005 20:20:00*88.6*88.59*88.65*88.56
08/09/2005 20:25:00*88.585*88.535*88.63*88.5
08/09/2005 20:30:00*88.53*88.5*88.56*88.465
08/09/2005 20:35:00*88.495*88.525*88.55*88.47
08/09/2005 20:40:00*88.535*88.59*88.605*88.49
08/09/2005 20:45:00*88.575*88.525*88.59*88.515
08/09/2005 20:50:00*88.535*88.52*88.575*88.5
08/09/2005 20:55:00*88.535*88.59*88.61*88.52
08/09/2005 21:00:00*88.585*88.535*88.61*88.53
08/09/2005 21:05:00*88.53*88.48*88.56*88.48
08/09/2005 21:10:00*88.49*88.52*88.53*88.45
08/09/2005 21:15:00*88.525*88.46*88.525*88.45
08/09/2005 21:20:00*88.475*88.475*88.51*88.45
08/09/2005 21:25:00*88.475*88.465*88.57*88.445
08/09/2005 21:30:00*88.46*88.38*88.5*88.36
08/09/2005 21:35:00*88.385*88.41*88.46*88.35
08/09/2005 21:40:00*88.415*88.395*88.48*88.37
08/09/2005 21:45:00*88.395*88.42*88.47*88.355
08/09/2005 21:50:00*88.41*88.42*88.48*88.39
08/09/2005 21:55:00*88.42*88.39*88.47*88.37
08/09/2005 22:00:00*88.405*88.375*88.45*88.35
08/09/2005 22:05:00*88.385*88.38*88.43*88.34
08/09/2005 22:10:00*88.37*88.365*88.42*88.34
08/09/2005 22:15:00*88.365*88.365*88.4*88.325
08/09/2005 22:20:00*88.36*88.385*88.43*88.29
08/09/2005 22:25:00*88.415*88.355*88.42*88.325
08/09/2005 22:30:00*88.35*88.41*88.41*88.345
08/09/2005 22:35:00*88.375*88.375*88.43*88.355
08/09/2005 22:40:00*88.395*88.375*88.42*88.345
08/09/2005 22:45:00*88.355*88.38*88.44*88.355
08/09/2005 22:50:00*88.38*88.365*88.42*88.33
08/09/2005 22:55:00*88.385*88.365*88.42*88.34
08/09/2005 23:00:00*88.385*88.375*88.42*88.34
08/09/2005 23:05:00*88.38*88.385*88.42*88.35
08/09/2005 23:10:00*88.375*88.37*88.41*88.34
08/09/2005 23:15:00*88.385*88.375*88.42*88.36
08/09/2005 23:20:00*88.375*88.41*88.44*88.36
08/09/2005 23:25:00*88.36*88.4*88.45*88.36
08/09/2005 23:30:00*88.39*88.41*88.44*88.37
08/09/2005 23:35:00*88.405*88.405*88.43*88.36
08/09/2005 23:40:00*88.38*88.385*88.44*88.365
08/09/2005 23:45:00*88.385*88.37*88.44*88.37
08/09/2005 23:50:00*88.38*88.405*88.44*88.365
08/09/2005 23:55:00*88.385*88.395*88.44*88.375
08/10/2005 00:00:00*88.405*88.375*88.43*88.36
08/10/2005 00:05:00*88.375*88.42*88.42*88.36
08/10/2005 00:10:00*88.39*88.38*88.43*88.355
08/10/2005 00:15:00*88.42*88.395*88.44*88.37
08/10/2005 00:20:00*88.385*88.39*88.44*88.375
08/10/2005 00:25:00*88.385*88.385*88.43*88.37
08/10/2005 00:30:00*88.39*88.385*88.44*88.37
08/10/2005 00:35:00*88.385*88.37*88.42*88.365
08/10/2005 00:40:00*88.375*88.37*88.43*88.365
08/10/2005 00:45:00*88.41*88.35*88.42*88.34
08/10/2005 00:50:00*88.35*88.4*88.41*88.33
08/10/2005 00:55:00*88.345*88.345*88.4*88.32
08/10/2005 01:00:00*88.33*88.27*88.38*88.27
08/10/2005 01:05:00*88.275*88.28*88.36*88.26
08/10/2005 01:10:00*88.275*88.275*88.34*88.25
08/10/2005 01:15:00*88.27*88.28*88.33*88.23
08/10/2005 01:20:00*88.285*88.28*88.33*88.245
08/10/2005 01:25:00*88.295*88.345*88.41*88.265
08/10/2005 01:30:00*88.35*88.38*88.42*88.3
08/10/2005 01:35:00*88.335*88.35*88.39*88.28
08/10/2005 01:40:00*88.355*88.43*88.43*88.33
08/10/2005 01:45:00*88.435*88.4*88.45*88.35
08/10/2005 01:50:00*88.41*88.39*88.45*88.34
08/10/2005 01:55:00*88.35*88.35*88.43*88.325
08/10/2005 02:00:00*88.36*88.39*88.43*88.35
08/10/2005 02:05:00*88.395*88.365*88.44*88.35
08/10/2005 02:10:00*88.41*88.29*88.42*88.265
08/10/2005 02:15:00*88.295*88.265*88.35*88.245
08/10/2005 02:20:00*88.255*88.32*88.4*88.245
08/10/2005 02:25:00*88.335*88.34*88.4*88.31
08/10/2005 02:30:00*88.33*88.32*88.41*88.28
08/10/2005 02:40:00*88.335*88.37*88.42*88.27
08/10/2005 02:45:00*88.375*88.37*88.44*88.35
08/10/2005 02:50:00*88.38*88.395*88.45*88.355
08/10/2005 02:55:00*88.395*88.405*88.45*88.36
08/10/2005 03:00:00*88.375*88.375*88.43*88.35
08/10/2005 03:05:00*88.395*88.365*88.42*88.32
08/10/2005 03:10:00*88.365*88.39*88.44*88.325
08/10/2005 03:15:00*88.355*88.405*88.45*88.355
08/10/2005 03:20:00*88.43*88.39*88.44*88.36
08/10/2005 03:25:00*88.415*88.38*88.44*88.355
08/10/2005 03:30:00*88.37*88.37*88.44*88.36
08/10/2005 03:35:00*88.385*88.36*88.41*88.32
08/10/2005 03:40:00*88.36*88.37*88.41*88.33
08/10/2005 03:45:00*88.365*88.37*88.41*88.335
08/10/2005 03:50:00*88.365*88.375*88.44*88.345
08/10/2005 03:55:00*88.365*88.45*88.49*88.36
08/10/2005 04:00:00*88.445*88.41*88.5*88.395
08/10/2005 04:05:00*88.41*88.42*88.5*88.4
08/10/2005 04:10:00*88.435*88.41*88.47*88.38
08/10/2005 04:15:00*88.435*88.41*88.46*88.375
08/10/2005 04:20:00*88.4*88.37*88.45*88.36
08/10/2005 04:25:00*88.395*88.355*88.43*88.345
08/10/2005 04:30:00*88.365*88.355*88.42*88.32
08/10/2005 04:35:00*88.355*88.38*88.42*88.325
08/10/2005 04:40:00*88.41*88.37*88.43*88.345
08/10/2005 04:45:00*88.385*88.43*88.49*88.365
08/10/2005 04:50:00*88.435*88.39*88.47*88.385
08/10/2005 04:55:00*88.385*88.315*88.43*88.295
08/10/2005 05:00:00*88.29*88.3*88.36*88.255
08/10/2005 05:05:00*88.285*88.315*88.37*88.28
08/10/2005 05:10:00*88.31*88.335*88.39*88.3
08/10/2005 05:15:00*88.325*88.37*88.44*88.325
08/10/2005 05:20:00*88.37*88.4*88.46*88.36
08/10/2005 05:25:00*88.45*88.46*88.5*88.385
08/10/2005 05:30:00*88.475*88.495*88.58*88.45
08/10/2005 05:35:00*88.505*88.45*88.56*88.39
08/10/2005 05:40:00*88.455*88.455*88.51*88.37
08/10/2005 05:45:00*88.45*88.48*88.55*88.44
08/10/2005 05:50:00*88.48*88.465*88.53*88.44
08/10/2005 05:55:00*88.455*88.485*88.53*88.42
08/10/2005 06:00:00*88.5*88.43*88.51*88.415
08/10/2005 06:05:00*88.42*88.375*88.47*88.37
08/10/2005 06:10:00*88.37*88.35*88.41*88.32
08/10/2005 06:15:00*88.345*88.27*88.39*88.255
08/10/2005 06:20:00*88.28*88.265*88.33*88.255
08/10/2005 06:25:00*88.275*88.3*88.35*88.26
08/10/2005 06:30:00*88.3*88.29*88.39*88.275
08/10/2005 06:35:00*88.305*88.32*88.37*88.275
08/10/2005 06:40:00*88.36*88.29*88.36*88.29
08/10/2005 06:45:00*88.315*88.34*88.39*88.29
08/10/2005 06:50:00*88.34*88.3*88.39*88.285
08/10/2005 06:55:00*88.295*88.315*88.36*88.27
08/10/2005 07:00:00*88.29*88.25*88.35*88.22
08/10/2005 07:05:00*88.23*88.24*88.32*88.23
08/10/2005 07:10:00*88.24*88.26*88.35*88.23
08/10/2005 07:15:00*88.225*88.275*88.32*88.225
08/10/2005 07:20:00*88.27*88.345*88.39*88.26
08/10/2005 07:25:00*88.335*88.35*88.41*88.325
08/10/2005 07:30:00*88.335*88.355*88.4*88.325
08/10/2005 07:35:00*88.345*88.345*88.38*88.32
08/10/2005 07:40:00*88.33*88.345*88.39*88.315
08/10/2005 07:45:00*88.345*88.365*88.41*88.32
08/10/2005 07:50:00*88.375*88.335*88.41*88.32
08/10/2005 07:55:00*88.345*88.36*88.37*88.3
08/10/2005 08:00:00*88.33*88.29*88.38*88.28
08/10/2005 08:05:00*88.305*88.28*88.35*88.26
08/10/2005 08:10:00*88.33*88.26*88.33*88.245
08/10/2005 08:15:00*88.255*88.25*88.32*88.23
08/10/2005 08:20:00*88.245*88.245*88.33*88.235
08/10/2005 08:25:00*88.235*88.27*88.31*88.23
08/10/2005 08:30:00*88.275*88.35*88.35*88.25
08/10/2005 08:35:00*88.3*88.3*88.35*88.26
08/10/2005 08:40:00*88.3*88.325*88.38*88.28
08/10/2005 08:45:00*88.335*88.33*88.36*88.27
08/10/2005 08:50:00*88.295*88.3*88.36*88.265
08/10/2005 08:55:00*88.29*88.31*88.35*88.26
08/10/2005 09:00:00*88.285*88.28*88.33*88.26
08/10/2005 09:05:00*88.275*88.285*88.33*88.24
08/10/2005 09:10:00*88.28*88.24*88.31*88.225
08/10/2005 09:15:00*88.24*88.25*88.3*88.225
08/10/2005 09:20:00*88.24*88.26*88.3*88.23
08/10/2005 09:25:00*88.235*88.225*88.29*88.195
08/10/2005 09:30:00*88.235*88.16*88.26*88.14
08/10/2005 09:35:00*88.175*88.175*88.22*88.14
08/10/2005 09:40:00*88.185*88.21*88.26*88.175
08/10/2005 09:45:00*88.205*88.175*88.25*88.15
08/10/2005 09:50:00*88.17*88.14*88.21*88.115
08/10/2005 09:55:00*88.145*88.18*88.23*88.125
08/10/2005 10:00:00*88.18*88.16*88.23*88.12
08/10/2005 10:05:00*88.13*88.13*88.22*88.075
08/10/2005 10:10:00*88.12*88.12*88.17*88.085
08/10/2005 10:15:00*88.105*88.095*88.17*88.075
08/10/2005 10:20:00*88.12*88.045*88.16*88.025
08/10/2005 10:25:00*88.05*88.1*88.14*88.035
08/10/2005 10:30:00*88.04*88.03*88.11*87.95
08/10/2005 10:35:00*87.985*87.99*88.05*87.96
08/10/2005 10:40:00*88.04*87.945*88.06*87.935
08/10/2005 10:45:00*87.955*87.91*88.01*87.88
08/10/2005 10:50:00*87.91*87.945*88.0*87.89
08/10/2005 10:55:00*87.965*87.99*88.04*87.93
08/10/2005 11:00:00*87.94*87.935*88.02*87.92
08/10/2005 11:05:00*87.93*87.97*88.02*87.93
08/10/2005 11:10:00*87.98*87.93*88.02*87.92
08/10/2005 11:15:00*87.925*87.91*87.99*87.86
08/10/2005 11:20:00*87.895*87.885*87.93*87.815
08/10/2005 11:25:00*87.875*87.94*87.96*87.875
08/10/2005 11:30:00*87.89*87.82*87.96*87.8
08/10/2005 11:35:00*87.855*87.82*87.87*87.785
08/10/2005 11:40:00*87.81*87.845*87.92*87.81
08/10/2005 11:45:00*87.835*87.785*87.9*87.785
08/10/2005 11:50:00*87.85*87.79*87.85*87.745
08/10/2005 11:55:00*87.805*87.775*87.86*87.75
08/10/2005 12:00:00*87.77*87.85*87.85*87.76
08/10/2005 12:05:00*87.825*87.795*87.85*87.765
08/10/2005 12:10:00*87.83*87.815*87.87*87.755
08/10/2005 12:15:00*87.795*87.86*87.87*87.78
08/10/2005 12:20:00*87.825*87.755*87.87*87.75
08/10/2005 12:25:00*87.745*87.745*87.81*87.71
08/10/2005 12:30:00*87.765*87.745*87.79*87.71
08/10/2005 12:35:00*87.75*87.74*87.8*87.72
08/10/2005 12:40:00*87.74*87.81*87.86*87.74
08/10/2005 12:45:00*87.815*87.855*87.91*87.81
08/10/2005 12:50:00*87.86*87.8*87.9*87.77
08/10/2005 12:55:00*87.8*87.79*87.85*87.75
08/10/2005 13:00:00*87.77*87.82*87.82*87.73
08/10/2005 13:05:00*87.765*87.805*87.85*87.76
08/10/2005 13:10:00*87.77*87.78*87.83*87.74
08/10/2005 13:15:00*87.785*87.83*87.83*87.75
08/10/2005 13:20:00*87.795*87.805*87.84*87.78
08/10/2005 13:25:00*87.795*87.805*87.84*87.775
08/10/2005 13:30:00*87.815*87.785*87.84*87.765
08/10/2005 13:35:00*87.795*87.77*87.82*87.75
08/10/2005 13:40:00*87.78*87.8*87.85*87.765
08/10/2005 13:45:00*87.805*87.825*87.87*87.79
08/10/2005 13:50:00*87.815*87.83*87.88*87.805
08/10/2005 13:55:00*87.815*87.825*87.87*87.8
08/10/2005 14:00:00*87.835*87.805*87.87*87.795
08/10/2005 14:05:00*87.815*87.84*87.87*87.79
08/10/2005 14:10:00*87.835*87.835*87.88*87.795
08/10/2005 14:15:00*87.835*87.855*87.89*87.805
08/10/2005 14:20:00*87.865*87.875*87.92*87.82
08/10/2005 14:25:00*87.875*87.89*87.92*87.85
08/10/2005 14:30:00*87.885*87.92*87.95*87.855
08/10/2005 14:35:00*87.955*87.935*87.97*87.905
08/10/2005 14:40:00*87.955*87.975*88.01*87.925
08/10/2005 14:45:00*87.975*87.955*88.0*87.935
08/10/2005 14:50:00*87.96*87.93*87.98*87.9
08/10/2005 14:55:00*87.945*87.92*87.98*87.92
08/10/2005 15:00:00*87.94*87.94*88.0*87.91
08/10/2005 15:05:00*87.95*88.015*88.05*87.94
08/10/2005 15:10:00*88.02*88.0*88.07*87.96
08/10/2005 15:15:00*87.97*88.005*88.03*87.96
08/10/2005 15:20:00*87.99*88.0*88.05*87.975
08/10/2005 15:25:00*88.01*88.015*88.06*87.99
08/10/2005 15:30:00*88.025*88.01*88.05*87.99
08/10/2005 15:35:00*88.04*88.01*88.04*87.98
08/10/2005 15:40:00*88.025*88.0*88.05*87.995
08/10/2005 15:45:00*88.005*88.01*88.04*87.99
08/10/2005 15:50:00*88.035*88.015*88.045*88.0
08/10/2005 15:55:00*88.005*88.025*88.06*87.99
08/10/2005 16:00:00*88.02*88.055*88.07*88.01
08/10/2005 16:05:00*88.08*88.03*88.08*88.025
08/10/2005 16:10:00*88.06*88.055*88.08*88.025
08/10/2005 16:15:00*88.055*88.05*88.085*88.02
08/10/2005 16:20:00*88.025*88.015*88.06*88.0
08/10/2005 16:25:00*88.005*88.015*88.06*87.995
08/10/2005 16:30:00*88.01*88.03*88.05*88.0
08/10/2005 16:35:00*87.985*88.015*88.05*87.985
08/10/2005 16:40:00*88.025*88.015*88.04*87.99
08/10/2005 16:45:00*88.005*87.985*88.04*87.985
08/10/2005 16:50:00*87.985*87.99*88.03*87.985
08/10/2005 16:55:00*88.015*88.01*88.06*87.985
08/10/2005 17:00:00*88.02*88.065*88.065*88.0
