08/08/2005 17:05:00*88.98*88.945*88.98*88.91
08/08/2005 17:10:00*88.955*88.91*88.975*88.9
08/08/2005 17:15:00*88.935*88.935*88.96*88.88
08/08/2005 17:20:00*88.945*88.93*88.96*88.91
08/08/2005 17:25:00*88.945*88.93*88.965*88.895
08/08/2005 17:30:00*88.885*88.94*88.955*88.885
08/08/2005 17:35:00*88.945*88.945*88.96*88.885
08/08/2005 17:40:00*88.955*88.915*88.96*88.89
08/08/2005 17:45:00*88.945*88.93*88.96*88.895
08/08/2005 17:50:00*88.915*88.955*88.98*88.915
08/08/2005 17:55:00*88.935*88.93*88.99*88.91
08/08/2005 18:00:00*88.935*88.965*88.985*88.925
08/08/2005 18:05:00*88.935*88.935*88.98*88.925
08/08/2005 18:10:00*88.955*88.945*88.96*88.9
08/08/2005 18:15:00*88.925*88.905*88.995*88.905
08/08/2005 18:20:00*88.925*88.895*88.95*88.87
08/08/2005 18:25:00*88.885*88.915*88.92*88.855
08/08/2005 18:30:00*88.92*88.845*88.92*88.825
08/08/2005 18:35:00*88.875*88.915*88.94*88.83
08/08/2005 18:40:00*88.91*88.895*88.95*88.89
08/08/2005 18:45:00*88.895*88.935*88.935*88.87
08/08/2005 18:50:00*88.885*88.84*88.935*88.81
08/08/2005 18:55:00*88.855*88.895*88.925*88.84
08/08/2005 19:00:00*88.915*88.855*88.925*88.825
08/08/2005 19:05:00*88.845*88.825*88.9*88.82
08/08/2005 19:10:00*88.845*88.88*88.95*88.82
08/08/2005 19:15:00*88.895*88.915*88.96*88.865
08/08/2005 19:20:00*88.895*88.9*88.94*88.865
08/08/2005 19:25:00*88.885*88.98*88.99*88.885
08/08/2005 19:30:00*88.955*88.975*88.995*88.935
08/08/2005 19:35:00*88.985*88.9*89.0*88.9
08/08/2005 19:40:00*88.965*88.96*89.0*88.9
08/08/2005 19:45:00*88.965*88.97*89.01*88.935
08/08/2005 19:50:00*88.965*88.96*89.01*88.92
08/08/2005 19:55:00*88.975*88.99*89.005*88.94
08/08/2005 20:00:00*88.965*88.955*89.0*88.935
08/08/2005 20:05:00*88.975*88.965*88.99*88.93
08/08/2005 20:10:00*88.96*88.965*88.995*88.93
08/08/2005 20:15:00*88.945*88.975*89.0*88.94
08/08/2005 20:20:00*88.985*88.965*89.0*88.945
08/08/2005 20:25:00*88.96*88.95*89.0*88.935
08/08/2005 20:30:00*88.94*89.005*89.05*88.935
08/08/2005 20:35:00*89.015*89.015*89.06*88.98
08/08/2005 20:40:00*89.01*88.985*89.05*88.96
08/08/2005 20:45:00*88.995*88.985*89.025*88.94
08/08/2005 20:50:00*88.965*88.97*89.03*88.955
08/08/2005 20:55:00*88.965*88.945*89.0*88.92
08/08/2005 21:00:00*88.925*88.955*89.01*88.925
08/08/2005 21:05:00*88.975*88.97*89.01*88.945
08/08/2005 21:10:00*89.0*88.94*89.04*88.92
08/08/2005 21:15:00*88.925*88.92*88.97*88.895
08/08/2005 21:20:00*88.96*88.905*88.97*88.87
08/08/2005 21:25:00*88.855*88.9*88.96*88.855
08/08/2005 21:30:00*88.915*88.9*88.95*88.86
08/08/2005 21:35:00*88.88*88.895*88.93*88.84
08/08/2005 21:40:00*88.88*88.86*88.94*88.85
08/08/2005 21:45:00*88.87*88.88*88.91*88.83
08/08/2005 21:50:00*88.86*88.85*88.89*88.78
08/08/2005 21:55:00*88.845*88.875*88.92*88.83
08/08/2005 22:00:00*88.855*88.895*88.9*88.81
08/08/2005 22:05:00*88.875*88.86*88.91*88.825
08/08/2005 22:10:00*88.855*88.84*88.9*88.82
08/08/2005 22:15:00*88.845*88.865*88.88*88.815
08/08/2005 22:20:00*88.86*88.865*88.91*88.835
08/08/2005 22:25:00*88.875*88.87*88.91*88.825
08/08/2005 22:30:00*88.885*88.895*88.94*88.85
08/08/2005 22:35:00*88.905*88.895*88.935*88.87
08/08/2005 22:40:00*88.885*88.89*88.93*88.85
08/08/2005 22:45:00*88.875*88.885*88.91*88.835
08/08/2005 22:50:00*88.875*88.875*88.91*88.85
08/08/2005 22:55:00*88.885*88.905*88.94*88.865
08/08/2005 23:00:00*88.895*88.89*88.94*88.875
08/08/2005 23:05:00*88.905*88.87*88.92*88.85
08/08/2005 23:10:00*88.88*88.87*88.925*88.825
08/08/2005 23:15:00*88.875*88.86*88.91*88.855
08/08/2005 23:20:00*88.87*88.83*88.885*88.81
08/08/2005 23:25:00*88.83*88.835*88.89*88.82
08/08/2005 23:30:00*88.86*88.865*88.89*88.82
08/08/2005 23:35:00*88.865*88.84*88.89*88.825
08/08/2005 23:40:00*88.86*88.855*88.89*88.825
08/08/2005 23:45:00*88.885*88.845*88.91*88.825
08/08/2005 23:50:00*88.855*88.85*88.9*88.825
08/08/2005 23:55:00*88.845*88.815*88.88*88.81
08/09/2005 00:00:00*88.82*88.805*88.895*88.78
08/09/2005 00:05:00*88.815*88.825*88.86*88.78
08/09/2005 00:10:00*88.81*88.82*88.86*88.795
08/09/2005 00:15:00*88.81*88.82*88.86*88.8
08/09/2005 00:20:00*88.845*88.85*88.89*88.8
08/09/2005 00:25:00*88.845*88.855*88.9*88.83
08/09/2005 00:30:00*88.86*88.85*88.885*88.83
08/09/2005 00:35:00*88.855*88.835*88.88*88.81
08/09/2005 00:40:00*88.86*88.825*88.87*88.8
08/09/2005 00:45:00*88.815*88.83*88.835*88.77
08/09/2005 00:50:00*88.795*88.81*88.845*88.78
08/09/2005 00:55:00*88.815*88.86*88.87*88.79
08/09/2005 01:00:00*88.835*88.835*88.87*88.8
08/09/2005 01:05:00*88.835*88.795*88.86*88.785
08/09/2005 01:10:00*88.8*88.81*88.845*88.785
08/09/2005 01:15:00*88.825*88.79*88.85*88.78
08/09/2005 01:20:00*88.795*88.8*88.84*88.76
08/09/2005 01:25:00*88.805*88.82*88.86*88.79
08/09/2005 01:30:00*88.835*88.865*88.89*88.795
08/09/2005 01:35:00*88.855*88.89*88.89*88.825
08/09/2005 01:40:00*88.855*88.895*88.92*88.825
08/09/2005 01:45:00*88.895*88.935*88.96*88.86
08/09/2005 01:50:00*88.935*88.95*88.99*88.89
08/09/2005 01:55:00*88.945*89.05*89.08*88.93
08/09/2005 02:00:00*89.065*89.07*89.12*89.0
08/09/2005 02:05:00*89.055*88.98*89.095*88.945
08/09/2005 02:10:00*88.965*89.02*89.03*88.94
08/09/2005 02:15:00*89.005*88.945*89.02*88.935
08/09/2005 02:20:00*88.95*88.95*89.01*88.93
08/09/2005 02:25:00*88.96*88.935*88.99*88.925
08/09/2005 02:30:00*88.955*88.96*88.99*88.92
08/09/2005 02:40:00*88.95*88.985*89.02*88.945
08/09/2005 02:45:00*89.01*89.02*89.06*88.965
08/09/2005 02:50:00*89.05*89.01*89.07*88.985
08/09/2005 02:55:00*89.045*89.05*89.05*88.99
08/09/2005 03:00:00*89.03*89.04*89.1*89.005
08/09/2005 03:05:00*89.055*89.01*89.08*89.0
08/09/2005 03:10:00*89.01*89.01*89.04*88.96
08/09/2005 03:15:00*89.01*89.055*89.085*88.99
08/09/2005 03:20:00*89.08*89.075*89.12*89.03
08/09/2005 03:25:00*89.095*89.05*89.095*89.04
08/09/2005 03:30:00*89.065*89.0*89.095*89.0
08/09/2005 03:35:00*89.005*89.02*89.06*88.97
08/09/2005 03:40:00*89.03*89.05*89.07*89.0
08/09/2005 03:45:00*89.055*89.07*89.09*89.005
08/09/2005 03:50:00*89.07*89.085*89.1*89.025
08/09/2005 03:55:00*89.05*89.105*89.12*89.045
08/09/2005 04:00:00*89.095*89.065*89.11*89.04
08/09/2005 04:05:00*89.07*89.05*89.1*89.01
08/09/2005 04:10:00*89.045*89.05*89.075*89.015
08/09/2005 04:15:00*89.055*89.02*89.07*88.99
08/09/2005 04:20:00*89.025*89.025*89.07*89.005
08/09/2005 04:25:00*88.995*89.045*89.09*88.995
08/09/2005 04:30:00*89.04*89.08*89.105*89.03
08/09/2005 04:35:00*89.035*89.075*89.105*89.035
08/09/2005 04:40:00*89.075*89.045*89.1*89.03
08/09/2005 04:45:00*89.025*89.08*89.11*89.02
08/09/2005 04:50:00*89.09*89.1*89.12*89.05
08/09/2005 04:55:00*89.1*89.08*89.11*89.035
08/09/2005 05:00:00*89.065*89.07*89.12*89.03
08/09/2005 05:05:00*89.055*89.075*89.095*89.025
08/09/2005 05:10:00*89.055*89.12*89.125*89.035
08/09/2005 05:15:00*89.095*89.09*89.125*89.065
08/09/2005 05:20:00*89.085*89.115*89.14*89.075
08/09/2005 05:25:00*89.105*89.115*89.13*89.08
08/09/2005 05:30:00*89.105*89.12*89.16*89.085
08/09/2005 05:35:00*89.14*89.105*89.16*89.1
08/09/2005 05:40:00*89.115*89.115*89.145*89.06
08/09/2005 05:45:00*89.105*89.095*89.13*89.08
08/09/2005 05:50:00*89.095*89.065*89.115*89.05
08/09/2005 05:55:00*89.065*89.065*89.105*89.05
08/09/2005 06:00:00*89.075*89.09*89.115*89.05
08/09/2005 06:05:00*89.09*89.095*89.12*89.06
08/09/2005 06:10:00*89.085*89.09*89.135*89.055
08/09/2005 06:15:00*89.105*89.115*89.145*89.085
08/09/2005 06:20:00*89.125*89.11*89.13*89.09
08/09/2005 06:25:00*89.095*89.115*89.15*89.09
08/09/2005 06:30:00*89.145*89.14*89.17*89.105
08/09/2005 06:35:00*89.135*89.1*89.16*89.055
08/09/2005 06:40:00*89.07*89.085*89.125*89.06
08/09/2005 06:45:00*89.085*89.14*89.14*89.08
08/09/2005 06:50:00*89.13*89.08*89.155*89.065
08/09/2005 06:55:00*89.085*89.085*89.12*89.065
08/09/2005 07:00:00*89.085*89.095*89.12*89.065
08/09/2005 07:05:00*89.09*89.095*89.12*89.07
08/09/2005 07:10:00*89.09*89.08*89.11*89.055
08/09/2005 07:15:00*89.125*89.085*89.125*89.05
08/09/2005 07:20:00*89.085*89.105*89.105*89.06
08/09/2005 07:25:00*89.075*89.12*89.14*89.075
08/09/2005 07:30:00*89.12*89.12*89.15*89.1
08/09/2005 07:35:00*89.135*89.11*89.15*89.075
08/09/2005 07:40:00*89.095*89.1*89.13*89.085
08/09/2005 07:45:00*89.115*89.1*89.15*89.07
08/09/2005 07:50:00*89.105*89.115*89.15*89.09
08/09/2005 07:55:00*89.12*89.09*89.15*89.08
08/09/2005 08:00:00*89.1*89.085*89.14*89.08
08/09/2005 08:05:00*89.085*89.085*89.125*89.035
08/09/2005 08:10:00*89.095*89.06*89.095*89.01
08/09/2005 08:15:00*89.085*89.115*89.13*89.035
08/09/2005 08:20:00*89.08*89.075*89.12*89.06
08/09/2005 08:25:00*89.125*89.085*89.125*89.055
08/09/2005 08:30:00*89.07*89.065*89.11*89.05
08/09/2005 08:35:00*89.05*89.035*89.11*89.02
08/09/2005 08:40:00*89.045*89.03*89.065*88.995
08/09/2005 08:45:00*89.015*89.015*89.045*88.98
08/09/2005 08:50:00*89.03*88.93*89.055*88.93
08/09/2005 08:55:00*88.935*88.825*88.975*88.825
08/09/2005 09:00:00*88.845*88.86*88.9*88.825
08/09/2005 09:05:00*88.865*88.825*88.895*88.815
08/09/2005 09:10:00*88.835*88.88*88.91*88.8
08/09/2005 09:15:00*88.905*88.89*88.925*88.845
08/09/2005 09:20:00*88.88*88.895*88.915*88.86
08/09/2005 09:25:00*88.865*88.9*88.92*88.86
08/09/2005 09:30:00*88.875*88.86*88.915*88.835
08/09/2005 09:35:00*88.88*88.81*88.88*88.8
08/09/2005 09:40:00*88.82*88.82*88.86*88.79
08/09/2005 09:45:00*88.8*88.82*88.83*88.76
08/09/2005 09:50:00*88.8*88.78*88.85*88.78
08/09/2005 09:55:00*88.775*88.8*88.83*88.755
08/09/2005 10:00:00*88.795*88.89*88.9*88.775
08/09/2005 10:05:00*88.875*88.85*88.91*88.84
08/09/2005 10:10:00*88.86*88.845*88.89*88.835
08/09/2005 10:15:00*88.85*88.825*88.88*88.785
08/09/2005 10:20:00*88.835*88.81*88.865*88.8
08/09/2005 10:25:00*88.815*88.83*88.86*88.8
08/09/2005 10:30:00*88.845*88.805*88.86*88.795
08/09/2005 10:35:00*88.825*88.825*88.86*88.805
08/09/2005 10:40:00*88.835*88.825*88.84*88.79
08/09/2005 10:45:00*88.855*88.815*88.855*88.79
08/09/2005 10:50:00*88.815*88.85*88.88*88.8
08/09/2005 10:55:00*88.835*88.835*88.875*88.8
08/09/2005 11:00:00*88.845*88.815*88.87*88.795
08/09/2005 11:05:00*88.805*88.83*88.85*88.775
08/09/2005 11:10:00*88.83*88.855*88.895*88.805
08/09/2005 11:15:00*88.865*88.84*88.885*88.825
08/09/2005 11:20:00*88.83*88.85*88.87*88.805
08/09/2005 11:25:00*88.865*88.82*88.865*88.785
08/09/2005 11:30:00*88.815*88.79*88.845*88.78
08/09/2005 11:35:00*88.81*88.81*88.835*88.78
08/09/2005 11:40:00*88.79*88.83*88.84*88.79
08/09/2005 11:45:00*88.815*88.805*88.84*88.79
08/09/2005 11:50:00*88.82*88.8*88.845*88.79
08/09/2005 11:55:00*88.805*88.82*88.845*88.79
08/09/2005 12:00:00*88.81*88.805*88.86*88.795
08/09/2005 12:05:00*88.815*88.8*88.85*88.79
08/09/2005 12:10:00*88.81*88.84*88.86*88.79
08/09/2005 12:15:00*88.835*88.79*88.85*88.78
08/09/2005 12:20:00*88.805*88.8*88.835*88.78
08/09/2005 12:25:00*88.785*88.84*88.875*88.78
08/09/2005 12:30:00*88.825*88.8*88.86*88.8
08/09/2005 12:35:00*88.81*88.835*88.85*88.79
08/09/2005 12:40:00*88.8*88.825*88.87*88.8
08/09/2005 12:45:00*88.825*88.86*88.89*88.825
08/09/2005 12:50:00*88.85*88.865*88.88*88.825
08/09/2005 12:55:00*88.84*88.835*88.88*88.82
08/09/2005 13:00:00*88.845*88.825*88.86*88.78
08/09/2005 13:05:00*88.845*88.88*88.88*88.795
08/09/2005 13:10:00*88.865*88.835*88.88*88.82
08/09/2005 13:15:00*88.845*88.855*88.88*88.82
08/09/2005 13:20:00*88.86*88.865*88.885*88.82
08/09/2005 13:25:00*88.875*88.875*88.89*88.835
08/09/2005 13:30:00*88.855*88.855*88.875*88.825
08/09/2005 13:35:00*88.845*88.86*88.89*88.83
08/09/2005 13:40:00*88.85*88.875*88.91*88.85
08/09/2005 13:45:00*88.885*88.87*88.905*88.85
08/09/2005 13:50:00*88.865*88.85*88.885*88.82
08/09/2005 13:55:00*88.84*88.85*88.89*88.84
08/09/2005 14:00:00*88.865*88.89*88.91*88.85
08/09/2005 14:05:00*88.875*88.91*88.93*88.855
08/09/2005 14:10:00*88.905*88.905*88.955*88.875
08/09/2005 14:15:00*88.905*88.89*88.93*88.86
08/09/2005 14:20:00*88.895*88.915*88.945*88.825
08/09/2005 14:25:00*88.9*88.875*88.93*88.805
08/09/2005 14:30:00*88.885*88.87*88.91*88.84
08/09/2005 14:35:00*88.885*88.89*89.01*88.86
08/09/2005 14:40:00*88.9*88.86*88.92*88.85
08/09/2005 14:45:00*88.885*88.865*88.905*88.8
08/09/2005 14:50:00*88.865*88.86*88.9*88.83
08/09/2005 14:55:00*88.835*88.87*88.905*88.835
08/09/2005 15:00:00*88.9*88.89*88.92*88.855
08/09/2005 15:05:00*88.88*88.905*88.925*88.87
08/09/2005 15:10:00*88.9*88.875*88.93*88.87
08/09/2005 15:15:00*88.87*88.87*88.905*88.85
08/09/2005 15:20:00*88.895*88.895*88.91*88.845
08/09/2005 15:25:00*88.875*88.895*88.92*88.87
08/09/2005 15:30:00*88.89*88.89*88.92*88.855
08/09/2005 15:35:00*88.895*88.89*88.92*88.845
08/09/2005 15:40:00*88.91*88.915*88.935*88.87
08/09/2005 15:45:00*88.885*88.885*88.93*88.875
08/09/2005 15:50:00*88.9*88.895*88.93*88.875
08/09/2005 15:55:00*88.895*88.905*88.92*88.88
08/09/2005 16:00:00*88.905*88.94*88.94*88.885
08/09/2005 16:05:00*88.925*88.92*88.94*88.885
08/09/2005 16:10:00*88.9*88.895*88.94*88.875
08/09/2005 16:15:00*88.89*88.905*88.925*88.865
08/09/2005 16:20:00*88.905*88.905*88.92*88.87
08/09/2005 16:25:00*88.895*88.885*88.93*88.87
08/09/2005 16:30:00*88.885*88.875*88.915*88.865
08/09/2005 16:35:00*88.865*88.875*88.9*88.85
08/09/2005 16:40:00*88.87*88.855*88.9*88.855
08/09/2005 16:45:00*88.865*88.865*88.9*88.855
08/09/2005 16:50:00*88.875*88.865*88.89*88.855
08/09/2005 16:55:00*88.875*88.855*88.9*88.83
08/09/2005 17:00:00*88.875*88.855*88.905*88.82
