08/07/2005 17:05:00*88.685*88.695*88.75*88.68
08/07/2005 17:10:00*88.715*88.72*88.735*88.68
08/07/2005 17:15:00*88.725*88.745*88.745*88.715
08/07/2005 17:20:00*88.735*88.745*88.785*88.72
08/07/2005 17:25:00*88.745*88.7*88.765*88.7
08/07/2005 17:30:00*88.71*88.715*88.745*88.7
08/07/2005 17:35:00*88.725*88.71*88.765*88.7
08/07/2005 17:40:00*88.715*88.72*88.745*88.66
08/07/2005 17:45:00*88.715*88.745*88.755*88.705
08/07/2005 17:50:00*88.735*88.715*88.745*88.695
08/07/2005 17:55:00*88.725*88.72*88.745*88.705
08/07/2005 18:00:00*88.715*88.725*88.755*88.705
08/07/2005 18:05:00*88.735*88.745*88.765*88.7
08/07/2005 18:10:00*88.74*88.74*88.765*88.69
08/07/2005 18:15:00*88.745*88.735*88.775*88.68
08/07/2005 18:20:00*88.7*88.74*88.755*88.69
08/07/2005 18:25:00*88.735*88.74*88.765*88.68
08/07/2005 18:30:00*88.755*88.72*88.775*88.67
08/07/2005 18:35:00*88.735*88.71*88.755*88.67
08/07/2005 18:40:00*88.755*88.765*88.795*88.7
08/07/2005 18:45:00*88.755*88.72*88.785*88.71
08/07/2005 18:50:00*88.745*88.765*88.785*88.7
08/07/2005 18:55:00*88.775*88.755*88.775*88.71
08/07/2005 19:00:00*88.745*88.785*88.825*88.72
08/07/2005 19:05:00*88.775*88.775*88.815*88.71
08/07/2005 19:10:00*88.76*88.815*88.845*88.74
08/07/2005 19:15:00*88.825*88.815*88.835*88.75
08/07/2005 19:20:00*88.79*88.82*88.855*88.76
08/07/2005 19:25:00*88.825*88.835*88.845*88.78
08/07/2005 19:30:00*88.815*88.8*88.855*88.78
08/07/2005 19:35:00*88.8*88.86*88.875*88.77
08/07/2005 19:40:00*88.845*88.835*88.865*88.79
08/07/2005 19:45:00*88.835*88.82*88.855*88.79
08/07/2005 19:50:00*88.825*88.845*88.885*88.8
08/07/2005 19:55:00*88.835*88.83*88.855*88.79
08/07/2005 20:00:00*88.84*88.8*88.865*88.79
08/07/2005 20:05:00*88.835*88.85*88.87*88.79
08/07/2005 20:10:00*88.84*88.835*88.89*88.785
08/07/2005 20:15:00*88.815*88.85*88.88*88.815
08/07/2005 20:20:00*88.86*88.86*88.915*88.85
08/07/2005 20:25:00*88.925*88.84*88.925*88.84
08/07/2005 20:30:00*88.835*88.885*88.89*88.825
08/07/2005 20:35:00*88.875*88.89*88.9*88.825
08/07/2005 20:40:00*88.885*88.885*88.91*88.835
08/07/2005 20:45:00*88.865*88.885*88.93*88.865
08/07/2005 20:50:00*88.9*88.925*88.94*88.865
08/07/2005 20:55:00*88.945*88.935*88.95*88.865
08/07/2005 21:00:00*88.92*88.94*88.97*88.89
08/07/2005 21:05:00*88.915*88.915*88.97*88.9
08/07/2005 21:10:00*88.915*88.885*88.955*88.87
08/07/2005 21:15:00*88.895*88.88*88.975*88.86
08/07/2005 21:20:00*88.895*88.88*88.935*88.855
08/07/2005 21:25:00*88.875*88.81*88.92*88.79
08/07/2005 21:30:00*88.81*88.79*88.84*88.785
08/07/2005 21:35:00*88.81*88.83*88.87*88.775
08/07/2005 21:40:00*88.84*88.86*88.88*88.8
08/07/2005 21:45:00*88.85*88.885*88.93*88.84
08/07/2005 21:50:00*88.89*88.88*88.93*88.86
08/07/2005 21:55:00*88.915*88.87*88.915*88.85
08/07/2005 22:00:00*88.85*88.885*88.92*88.84
08/07/2005 22:05:00*88.875*88.88*88.91*88.86
08/07/2005 22:10:00*88.895*88.875*88.92*88.86
08/07/2005 22:15:00*88.885*88.875*88.92*88.86
08/07/2005 22:20:00*88.885*88.865*88.905*88.85
08/07/2005 22:25:00*88.895*88.875*88.905*88.86
08/07/2005 22:30:00*88.9*88.9*88.91*88.855
08/07/2005 22:35:00*88.88*88.865*88.91*88.845
08/07/2005 22:40:00*88.88*88.875*88.9*88.855
08/07/2005 22:45:00*88.875*88.87*88.905*88.855
08/07/2005 22:50:00*88.875*88.85*88.895*88.84
08/07/2005 22:55:00*88.86*88.87*88.895*88.835
08/07/2005 23:00:00*88.885*88.87*88.915*88.84
08/07/2005 23:05:00*88.89*88.855*88.895*88.82
08/07/2005 23:10:00*88.84*88.86*88.89*88.83
08/07/2005 23:15:00*88.87*88.86*88.905*88.845
08/07/2005 23:20:00*88.89*88.885*88.92*88.86
08/07/2005 23:25:00*88.895*88.925*88.95*88.88
08/07/2005 23:30:00*88.915*88.93*88.97*88.87
08/07/2005 23:35:00*88.935*88.905*88.95*88.895
08/07/2005 23:40:00*88.925*88.88*88.935*88.86
08/07/2005 23:45:00*88.885*88.905*88.92*88.86
08/07/2005 23:50:00*88.9*88.905*88.94*88.87
08/07/2005 23:55:00*88.905*88.9*88.95*88.87
08/08/2005 00:00:00*88.915*88.92*88.945*88.88
08/08/2005 00:05:00*88.92*88.93*88.945*88.895
08/08/2005 00:10:00*88.92*88.9*88.95*88.895
08/08/2005 00:15:00*88.915*88.85*88.94*88.85
08/08/2005 00:20:00*88.86*88.86*88.915*88.79
08/08/2005 00:25:00*88.855*88.825*88.88*88.79
08/08/2005 00:30:00*88.83*88.805*88.88*88.8
08/08/2005 00:35:00*88.815*88.83*88.89*88.78
08/08/2005 00:40:00*88.86*88.94*89.0*88.815
08/08/2005 00:45:00*88.975*88.93*89.02*88.74
08/08/2005 00:50:00*88.93*88.84*88.935*88.84
08/08/2005 00:55:00*88.825*88.84*88.87*88.76
08/08/2005 01:00:00*88.85*88.805*88.9*88.78
08/08/2005 01:05:00*88.79*88.805*88.88*88.785
08/08/2005 01:10:00*88.8*88.795*88.84*88.765
08/08/2005 01:15:00*88.805*88.82*88.835*88.74
08/08/2005 01:20:00*88.835*88.8*88.845*88.79
08/08/2005 01:25:00*88.825*88.78*88.865*88.77
08/08/2005 01:30:00*88.765*88.83*88.86*88.765
08/08/2005 01:35:00*88.755*88.825*88.84*88.755
08/08/2005 01:40:00*88.83*88.79*88.87*88.79
08/08/2005 01:45:00*88.79*88.715*88.825*88.705
08/08/2005 01:50:00*88.725*88.755*88.77*88.69
08/08/2005 01:55:00*88.745*88.725*88.77*88.71
08/08/2005 02:00:00*88.735*88.75*88.77*88.695
08/08/2005 02:05:00*88.755*88.785*88.83*88.715
08/08/2005 02:10:00*88.78*88.79*88.85*88.78
08/08/2005 02:15:00*88.845*88.88*88.91*88.775
08/08/2005 02:20:00*88.855*88.85*88.88*88.78
08/08/2005 02:25:00*88.825*88.785*88.85*88.755
08/08/2005 02:30:00*88.795*88.79*88.84*88.75
08/08/2005 02:35:00*88.815*88.79*88.84*88.76
08/08/2005 02:40:00*88.755*88.745*88.8*88.73
08/08/2005 02:45:00*88.745*88.745*88.8*88.71
08/08/2005 02:50:00*88.73*88.785*88.81*88.72
08/08/2005 02:55:00*88.785*88.76*88.82*88.7
08/08/2005 03:00:00*88.745*88.725*88.79*88.7
08/08/2005 03:05:00*88.73*88.77*88.8*88.705
08/08/2005 03:10:00*88.785*88.855*88.88*88.75
08/08/2005 03:15:00*88.855*88.83*88.89*88.82
08/08/2005 03:20:00*88.82*88.835*88.86*88.8
08/08/2005 03:25:00*88.845*88.79*88.855*88.785
08/08/2005 03:30:00*88.805*88.765*88.83*88.7
08/08/2005 03:35:00*88.775*88.765*88.81*88.705
08/08/2005 03:40:00*88.745*88.79*88.81*88.735
08/08/2005 03:45:00*88.745*88.745*88.8*88.72
08/08/2005 03:50:00*88.74*88.77*88.81*88.725
08/08/2005 03:55:00*88.785*88.805*88.83*88.715
08/08/2005 04:00:00*88.8*88.93*88.95*88.785
08/08/2005 04:05:00*88.93*88.9*88.97*88.875
08/08/2005 04:10:00*88.9*88.88*88.94*88.85
08/08/2005 04:15:00*88.905*88.885*88.93*88.855
08/08/2005 04:20:00*88.895*88.9*88.94*88.86
08/08/2005 04:25:00*88.905*88.895*88.93*88.87
08/08/2005 04:30:00*88.885*88.895*88.94*88.865
08/08/2005 04:35:00*88.905*88.87*88.93*88.85
08/08/2005 04:40:00*88.87*88.835*88.91*88.81
08/08/2005 04:45:00*88.845*88.825*88.88*88.79
08/08/2005 04:50:00*88.81*88.845*88.87*88.79
08/08/2005 04:55:00*88.835*88.83*88.87*88.8
08/08/2005 05:00:00*88.835*88.86*88.89*88.815
08/08/2005 05:05:00*88.875*88.84*88.89*88.79
08/08/2005 05:10:00*88.8*88.855*88.865*88.755
08/08/2005 05:15:00*88.865*88.85*88.9*88.82
08/08/2005 05:20:00*88.86*88.84*88.87*88.795
08/08/2005 05:25:00*88.835*88.85*88.87*88.785
08/08/2005 05:30:00*88.81*88.765*88.85*88.74
08/08/2005 05:35:00*88.765*88.77*88.8*88.74
08/08/2005 05:40:00*88.765*88.76*88.83*88.75
08/08/2005 05:45:00*88.765*88.77*88.81*88.74
08/08/2005 05:50:00*88.735*88.67*88.78*88.64
08/08/2005 05:55:00*88.665*88.665*88.71*88.63
08/08/2005 06:00:00*88.66*88.65*88.7*88.61
08/08/2005 06:05:00*88.64*88.67*88.71*88.63
08/08/2005 06:10:00*88.7*88.655*88.7*88.625
08/08/2005 06:15:00*88.645*88.655*88.71*88.625
08/08/2005 06:20:00*88.655*88.71*88.72*88.635
08/08/2005 06:25:00*88.675*88.67*88.72*88.65
08/08/2005 06:30:00*88.68*88.69*88.735*88.65
08/08/2005 06:35:00*88.71*88.69*88.74*88.655
08/08/2005 06:40:00*88.685*88.64*88.73*88.605
08/08/2005 06:45:00*88.625*88.595*88.65*88.57
08/08/2005 06:50:00*88.61*88.54*88.615*88.5
08/08/2005 06:55:00*88.585*88.53*88.59*88.51
08/08/2005 07:00:00*88.53*88.54*88.59*88.515
08/08/2005 07:05:00*88.545*88.56*88.58*88.5
08/08/2005 07:10:00*88.54*88.55*88.62*88.53
08/08/2005 07:15:00*88.545*88.51*88.58*88.49
08/08/2005 07:20:00*88.515*88.505*88.55*88.475
08/08/2005 07:25:00*88.485*88.54*88.58*88.485
08/08/2005 07:30:00*88.545*88.57*88.62*88.52
08/08/2005 07:35:00*88.575*88.58*88.61*88.525
08/08/2005 07:40:00*88.585*88.575*88.64*88.55
08/08/2005 07:45:00*88.575*88.595*88.64*88.55
08/08/2005 07:50:00*88.6*88.63*88.66*88.59
08/08/2005 07:55:00*88.595*88.59*88.65*88.575
08/08/2005 08:00:00*88.595*88.6*88.64*88.575
08/08/2005 08:05:00*88.595*88.595*88.63*88.565
08/08/2005 08:10:00*88.595*88.565*88.63*88.545
08/08/2005 08:15:00*88.565*88.57*88.645*88.555
08/08/2005 08:20:00*88.565*88.58*88.62*88.555
08/08/2005 08:25:00*88.585*88.63*88.66*88.575
08/08/2005 08:30:00*88.615*88.62*88.67*88.58
08/08/2005 08:35:00*88.625*88.62*88.67*88.605
08/08/2005 08:40:00*88.66*88.64*88.66*88.595
08/08/2005 08:45:00*88.625*88.59*88.65*88.58
08/08/2005 08:50:00*88.6*88.605*88.64*88.565
08/08/2005 08:55:00*88.635*88.62*88.65*88.58
08/08/2005 09:00:00*88.59*88.605*88.64*88.58
08/08/2005 09:05:00*88.615*88.635*88.65*88.585
08/08/2005 09:10:00*88.625*88.6*88.64*88.575
08/08/2005 09:15:00*88.615*88.595*88.64*88.585
08/08/2005 09:20:00*88.61*88.6*88.65*88.58
08/08/2005 09:25:00*88.645*88.615*88.645*88.585
08/08/2005 09:30:00*88.625*88.61*88.64*88.58
08/08/2005 09:35:00*88.59*88.69*88.7*88.58
08/08/2005 09:40:00*88.665*88.675*88.71*88.65
08/08/2005 09:45:00*88.685*88.65*88.705*88.625
08/08/2005 09:50:00*88.69*88.68*88.7*88.63
08/08/2005 09:55:00*88.625*88.63*88.68*88.62
08/08/2005 10:00:00*88.67*88.63*88.67*88.58
08/08/2005 10:05:00*88.635*88.605*88.68*88.595
08/08/2005 10:10:00*88.625*88.6*88.64*88.575
08/08/2005 10:15:00*88.605*88.64*88.665*88.59
08/08/2005 10:20:00*88.6*88.64*88.675*88.595
08/08/2005 10:25:00*88.66*88.685*88.705*88.615
08/08/2005 10:30:00*88.695*88.685*88.755*88.665
08/08/2005 10:35:00*88.7*88.64*88.7*88.63
08/08/2005 10:40:00*88.64*88.64*88.675*88.625
08/08/2005 10:45:00*88.645*88.645*88.67*88.605
08/08/2005 10:50:00*88.63*88.63*88.655*88.605
08/08/2005 10:55:00*88.625*88.635*88.66*88.61
08/08/2005 11:00:00*88.64*88.68*88.685*88.635
08/08/2005 11:05:00*88.68*88.685*88.695*88.65
08/08/2005 11:10:00*88.675*88.67*88.705*88.655
08/08/2005 11:15:00*88.665*88.68*88.695*88.66
08/08/2005 11:20:00*88.67*88.7*88.715*88.655
08/08/2005 11:25:00*88.675*88.685*88.745*88.67
08/08/2005 11:30:00*88.715*88.74*88.775*88.685
08/08/2005 11:35:00*88.735*88.7*88.755*88.69
08/08/2005 11:40:00*88.705*88.72*88.745*88.675
08/08/2005 11:45:00*88.685*88.74*88.745*88.685
08/08/2005 11:50:00*88.74*88.745*88.765*88.715
08/08/2005 11:55:00*88.755*88.765*88.795*88.74
08/08/2005 12:00:00*88.755*88.74*88.785*88.71
08/08/2005 12:05:00*88.735*88.72*88.755*88.68
08/08/2005 12:10:00*88.74*88.755*88.755*88.705
08/08/2005 12:15:00*88.725*88.7*88.755*88.69
08/08/2005 12:20:00*88.71*88.735*88.745*88.685
08/08/2005 12:25:00*88.735*88.735*88.745*88.695
08/08/2005 12:30:00*88.73*88.76*88.76*88.7
08/08/2005 12:35:00*88.745*88.76*88.795*88.74
08/08/2005 12:40:00*88.76*88.79*88.81*88.745
08/08/2005 12:45:00*88.795*88.8*88.84*88.77
08/08/2005 12:50:00*88.81*88.795*88.82*88.76
08/08/2005 12:55:00*88.77*88.825*88.835*88.77
08/08/2005 13:00:00*88.81*88.79*88.835*88.76
08/08/2005 13:05:00*88.815*88.82*88.84*88.78
08/08/2005 13:10:00*88.815*88.85*88.89*88.8
08/08/2005 13:15:00*88.855*88.845*88.88*88.805
08/08/2005 13:20:00*88.84*88.855*88.9*88.815
08/08/2005 13:25:00*88.855*88.825*88.9*88.805
08/08/2005 13:30:00*88.855*88.835*88.88*88.805
08/08/2005 13:35:00*88.895*88.855*88.895*88.82
08/08/2005 13:40:00*88.85*88.815*88.87*88.805
08/08/2005 13:45:00*88.825*88.825*88.86*88.785
08/08/2005 13:50:00*88.815*88.86*88.88*88.81
08/08/2005 13:55:00*88.835*88.865*88.91*88.825
08/08/2005 14:00:00*88.87*88.91*88.96*88.855
08/08/2005 14:05:00*88.92*88.935*88.97*88.905
08/08/2005 14:10:00*88.935*88.93*88.97*88.92
08/08/2005 14:15:00*88.97*88.945*88.97*88.91
08/08/2005 14:20:00*88.96*88.885*88.96*88.88
08/08/2005 14:25:00*88.885*88.9*88.935*88.87
08/08/2005 14:30:00*88.9*88.91*88.95*88.88
08/08/2005 14:35:00*88.895*88.96*88.97*88.875
08/08/2005 14:40:00*88.95*88.925*88.96*88.89
08/08/2005 14:45:00*88.945*88.925*88.96*88.91
08/08/2005 14:50:00*88.91*88.935*88.97*88.9
08/08/2005 14:55:00*88.945*88.94*88.97*88.92
08/08/2005 15:00:00*88.945*88.95*88.98*88.9
08/08/2005 15:05:00*88.955*88.94*88.99*88.92
08/08/2005 15:10:00*88.945*88.955*88.98*88.915
08/08/2005 15:15:00*88.955*88.95*88.98*88.935
08/08/2005 15:20:00*88.98*88.995*89.02*88.94
08/08/2005 15:25:00*88.985*89.015*89.03*88.96
08/08/2005 15:30:00*88.975*88.995*89.02*88.96
08/08/2005 15:35:00*88.985*88.965*89.02*88.94
08/08/2005 15:40:00*88.98*88.955*89.0*88.91
08/08/2005 15:45:00*88.965*88.96*89.015*88.945
08/08/2005 15:50:00*88.975*88.97*89.0*88.92
08/08/2005 15:55:00*88.935*88.925*88.97*88.905
08/08/2005 16:00:00*88.93*88.91*88.96*88.9
08/08/2005 16:05:00*88.915*88.945*88.96*88.91
08/08/2005 16:10:00*88.915*88.97*88.98*88.915
08/08/2005 16:15:00*88.955*88.93*88.98*88.92
08/08/2005 16:20:00*88.935*88.945*88.98*88.925
08/08/2005 16:25:00*88.955*88.955*88.98*88.92
08/08/2005 16:30:00*88.935*88.96*88.99*88.92
08/08/2005 16:35:00*88.98*88.935*88.99*88.925
08/08/2005 16:40:00*88.945*88.93*88.98*88.925
08/08/2005 16:45:00*88.945*88.945*88.98*88.92
08/08/2005 16:50:00*88.935*88.955*88.98*88.925
08/08/2005 16:55:00*88.975*88.935*88.975*88.925
08/08/2005 17:00:00*88.925*88.95*88.99*88.925
