08/04/2005 17:05:00*88.415*88.425*88.465*88.39
08/04/2005 17:10:00*88.425*88.41*88.44*88.39
08/04/2005 17:15:00*88.405*88.485*88.495*88.385
08/04/2005 17:20:00*88.48*88.425*88.495*88.405
08/04/2005 17:25:00*88.425*88.445*88.465*88.405
08/04/2005 17:30:00*88.455*88.47*88.485*88.435
08/04/2005 17:35:00*88.485*88.485*88.505*88.45
08/04/2005 17:40:00*88.475*88.475*88.505*88.455
08/04/2005 17:45:00*88.465*88.475*88.505*88.45
08/04/2005 17:50:00*88.485*88.445*88.5*88.44
08/04/2005 17:55:00*88.485*88.475*88.495*88.445
08/04/2005 18:00:00*88.485*88.47*88.495*88.44
08/04/2005 18:05:00*88.465*88.415*88.47*88.385
08/04/2005 18:10:00*88.425*88.425*88.445*88.385
08/04/2005 18:15:00*88.415*88.415*88.435*88.395
08/04/2005 18:20:00*88.405*88.405*88.43*88.37
08/04/2005 18:25:00*88.415*88.39*88.42*88.355
08/04/2005 18:30:00*88.395*88.36*88.42*88.345
08/04/2005 18:35:00*88.385*88.385*88.4*88.345
08/04/2005 18:40:00*88.385*88.405*88.42*88.37
08/04/2005 18:45:00*88.405*88.44*88.45*88.385
08/04/2005 18:50:00*88.42*88.42*88.465*88.41
08/04/2005 18:55:00*88.425*88.455*88.485*88.42
08/04/2005 19:00:00*88.44*88.44*88.465*88.405
08/04/2005 19:05:00*88.395*88.42*88.465*88.395
08/04/2005 19:10:00*88.435*88.42*88.465*88.41
08/04/2005 19:15:00*88.425*88.455*88.455*88.42
08/04/2005 19:20:00*88.435*88.48*88.5*88.425
08/04/2005 19:25:00*88.465*88.455*88.48*88.435
08/04/2005 19:30:00*88.445*88.45*88.475*88.425
08/04/2005 19:35:00*88.455*88.455*88.47*88.43
08/04/2005 19:40:00*88.465*88.455*88.48*88.43
08/04/2005 19:45:00*88.465*88.46*88.49*88.435
08/04/2005 19:50:00*88.465*88.465*88.485*88.44
08/04/2005 19:55:00*88.465*88.49*88.51*88.445
08/04/2005 20:00:00*88.5*88.48*88.525*88.455
08/04/2005 20:05:00*88.495*88.48*88.505*88.46
08/04/2005 20:10:00*88.47*88.495*88.54*88.47
08/04/2005 20:15:00*88.495*88.505*88.525*88.46
08/04/2005 20:20:00*88.485*88.475*88.515*88.415
08/04/2005 20:25:00*88.465*88.46*88.495*88.435
08/04/2005 20:30:00*88.465*88.47*88.485*88.42
08/04/2005 20:35:00*88.465*88.47*88.485*88.435
08/04/2005 20:40:00*88.44*88.46*88.485*88.425
08/04/2005 20:45:00*88.465*88.455*88.495*88.415
08/04/2005 20:50:00*88.465*88.475*88.495*88.44
08/04/2005 20:55:00*88.465*88.485*88.495*88.445
08/04/2005 21:00:00*88.495*88.44*88.52*88.4
08/04/2005 21:05:00*88.435*88.43*88.495*88.42
08/04/2005 21:10:00*88.43*88.46*88.495*88.425
08/04/2005 21:15:00*88.465*88.455*88.485*88.43
08/04/2005 21:20:00*88.44*88.445*88.48*88.425
08/04/2005 21:25:00*88.425*88.42*88.45*88.385
08/04/2005 21:30:00*88.43*88.455*88.455*88.405
08/04/2005 21:35:00*88.435*88.42*88.455*88.405
08/04/2005 21:40:00*88.44*88.39*88.445*88.375
08/04/2005 21:45:00*88.385*88.38*88.415*88.355
08/04/2005 21:50:00*88.395*88.395*88.425*88.375
08/04/2005 21:55:00*88.385*88.415*88.425*88.365
08/04/2005 22:00:00*88.415*88.415*88.43*88.375
08/04/2005 22:05:00*88.425*88.45*88.465*88.405
08/04/2005 22:10:00*88.455*88.43*88.465*88.415
08/04/2005 22:15:00*88.445*88.45*88.475*88.41
08/04/2005 22:20:00*88.42*88.43*88.475*88.41
08/04/2005 22:25:00*88.45*88.475*88.495*88.43
08/04/2005 22:30:00*88.485*88.45*88.505*88.425
08/04/2005 22:35:00*88.445*88.51*88.525*88.435
08/04/2005 22:40:00*88.505*88.505*88.54*88.48
08/04/2005 22:45:00*88.465*88.5*88.505*88.435
08/04/2005 22:50:00*88.47*88.485*88.54*88.465
08/04/2005 22:55:00*88.49*88.5*88.53*88.455
08/04/2005 23:00:00*88.47*88.52*88.54*88.47
08/04/2005 23:05:00*88.495*88.54*88.555*88.485
08/04/2005 23:10:00*88.51*88.54*88.555*88.49
08/04/2005 23:15:00*88.535*88.535*88.555*88.485
08/04/2005 23:20:00*88.53*88.59*88.655*88.52
08/04/2005 23:25:00*88.615*88.55*88.615*88.535
08/04/2005 23:30:00*88.55*88.585*88.585*88.505
08/04/2005 23:35:00*88.57*88.66*88.685*88.535
08/04/2005 23:40:00*88.65*88.66*88.69*88.605
08/04/2005 23:45:00*88.635*88.66*88.68*88.63
08/04/2005 23:50:00*88.65*88.675*88.715*88.625
08/04/2005 23:55:00*88.685*88.715*88.72*88.645
08/05/2005 00:00:00*88.705*88.65*88.715*88.64
08/05/2005 00:05:00*88.635*88.655*88.685*88.605
08/05/2005 00:10:00*88.65*88.645*88.685*88.625
08/05/2005 00:15:00*88.635*88.65*88.68*88.62
08/05/2005 00:20:00*88.66*88.675*88.695*88.635
08/05/2005 00:25:00*88.645*88.68*88.725*88.645
08/05/2005 00:30:00*88.69*88.65*88.71*88.645
08/05/2005 00:35:00*88.675*88.665*88.685*88.605
08/05/2005 00:40:00*88.655*88.67*88.71*88.645
08/05/2005 00:45:00*88.685*88.66*88.685*88.605
08/05/2005 00:50:00*88.655*88.66*88.67*88.595
08/05/2005 00:55:00*88.655*88.655*88.695*88.635
08/05/2005 01:00:00*88.655*88.65*88.685*88.63
08/05/2005 01:05:00*88.655*88.64*88.675*88.62
08/05/2005 01:10:00*88.665*88.63*88.665*88.605
08/05/2005 01:15:00*88.635*88.67*88.68*88.615
08/05/2005 01:20:00*88.645*88.675*88.7*88.625
08/05/2005 01:25:00*88.705*88.685*88.715*88.655
08/05/2005 01:30:00*88.665*88.7*88.72*88.665
08/05/2005 01:35:00*88.685*88.665*88.725*88.645
08/05/2005 01:40:00*88.69*88.685*88.725*88.645
08/05/2005 01:45:00*88.675*88.69*88.8*88.66
08/05/2005 01:50:00*88.685*88.76*88.76*88.675
08/05/2005 01:55:00*88.745*88.75*88.78*88.72
08/05/2005 02:00:00*88.735*88.73*88.77*88.69
08/05/2005 02:05:00*88.71*88.69*88.745*88.65
08/05/2005 02:10:00*88.665*88.655*88.69*88.605
08/05/2005 02:15:00*88.64*88.65*88.67*88.625
08/05/2005 02:20:00*88.655*88.655*88.7*88.615
08/05/2005 02:25:00*88.635*88.635*88.66*88.61
08/05/2005 02:30:00*88.63*88.63*88.665*88.58
08/05/2005 02:35:00*88.605*88.515*88.63*88.48
08/05/2005 02:45:00*88.505*88.5*88.53*88.465
08/05/2005 02:50:00*88.49*88.52*88.54*88.485
08/05/2005 02:55:00*88.485*88.55*88.58*88.485
08/05/2005 03:00:00*88.555*88.505*88.575*88.5
08/05/2005 03:05:00*88.51*88.5*88.54*88.485
08/05/2005 03:10:00*88.505*88.49*88.53*88.46
08/05/2005 03:15:00*88.465*88.475*88.5*88.43
08/05/2005 03:20:00*88.49*88.435*88.49*88.415
08/05/2005 03:25:00*88.46*88.415*88.46*88.405
08/05/2005 03:30:00*88.405*88.415*88.46*88.4
08/05/2005 03:35:00*88.415*88.46*88.5*88.405
08/05/2005 03:40:00*88.465*88.44*88.49*88.42
08/05/2005 03:45:00*88.445*88.48*88.51*88.425
08/05/2005 03:50:00*88.495*88.51*88.53*88.465
08/05/2005 03:55:00*88.505*88.54*88.56*88.495
08/05/2005 04:00:00*88.55*88.525*88.58*88.505
08/05/2005 04:05:00*88.5*88.5*88.535*88.46
08/05/2005 04:10:00*88.495*88.49*88.525*88.46
08/05/2005 04:15:00*88.505*88.54*88.56*88.475
08/05/2005 04:20:00*88.545*88.505*88.585*88.46
08/05/2005 04:25:00*88.425*88.56*88.6*88.425
08/05/2005 04:30:00*88.565*88.595*88.61*88.55
08/05/2005 04:35:00*88.575*88.57*88.61*88.545
08/05/2005 04:40:00*88.575*88.55*88.595*88.505
08/05/2005 04:45:00*88.54*88.58*88.59*88.505
08/05/2005 04:50:00*88.56*88.555*88.59*88.54
08/05/2005 04:55:00*88.56*88.615*88.65*88.54
08/05/2005 05:00:00*88.61*88.59*88.66*88.535
08/05/2005 05:05:00*88.595*88.62*88.64*88.56
08/05/2005 05:10:00*88.625*88.62*88.68*88.605
08/05/2005 05:15:00*88.625*88.61*88.655*88.585
08/05/2005 05:20:00*88.635*88.58*88.65*88.565
08/05/2005 05:25:00*88.605*88.58*88.62*88.54
08/05/2005 05:30:00*88.565*88.55*88.59*88.535
08/05/2005 05:35:00*88.545*88.605*88.635*88.525
08/05/2005 05:40:00*88.605*88.595*88.625*88.56
08/05/2005 05:45:00*88.605*88.585*88.63*88.56
08/05/2005 05:50:00*88.595*88.57*88.605*88.56
08/05/2005 05:55:00*88.565*88.57*88.605*88.55
08/05/2005 06:00:00*88.57*88.595*88.61*88.53
08/05/2005 06:05:00*88.605*88.55*88.605*88.525
08/05/2005 06:10:00*88.57*88.51*88.57*88.495
08/05/2005 06:15:00*88.505*88.53*88.58*88.505
08/05/2005 06:20:00*88.56*88.515*88.56*88.46
08/05/2005 06:25:00*88.505*88.49*88.555*88.48
08/05/2005 06:30:00*88.5*88.5*88.53*88.47
08/05/2005 06:35:00*88.525*88.51*88.55*88.49
08/05/2005 06:40:00*88.52*88.57*88.6*88.505
08/05/2005 06:45:00*88.575*88.565*88.615*88.55
08/05/2005 06:50:00*88.605*88.53*88.615*88.52
08/05/2005 06:55:00*88.545*88.54*88.555*88.475
08/05/2005 07:00:00*88.545*88.53*88.56*88.505
08/05/2005 07:05:00*88.535*88.52*88.56*88.51
08/05/2005 07:10:00*88.52*88.52*88.55*88.5
08/05/2005 07:15:00*88.51*88.53*88.56*88.505
08/05/2005 07:20:00*88.52*88.6*88.6*88.51
08/05/2005 07:25:00*88.575*88.59*88.66*88.555
08/05/2005 07:30:00*88.585*88.64*88.675*88.58
08/05/2005 07:35:00*88.64*88.64*88.655*88.555
08/05/2005 07:40:00*88.615*88.61*88.66*88.6
08/05/2005 07:45:00*88.615*88.625*88.655*88.57
08/05/2005 07:50:00*88.62*88.56*88.66*88.52
08/05/2005 07:55:00*88.555*88.605*88.63*88.52
08/05/2005 08:00:00*88.595*88.58*88.63*88.505
08/05/2005 08:05:00*88.555*88.565*88.63*88.55
08/05/2005 08:10:00*88.555*88.59*88.63*88.535
08/05/2005 08:15:00*88.585*88.59*88.615*88.555
08/05/2005 08:20:00*88.59*88.645*88.66*88.56
08/05/2005 08:25:00*88.635*88.665*88.7*88.595
08/05/2005 08:30:00*88.65*88.635*88.7*88.62
08/05/2005 08:35:00*88.635*88.645*88.77*88.56
08/05/2005 08:40:00*88.645*88.55*88.69*88.51
08/05/2005 08:45:00*88.555*88.58*88.635*88.53
08/05/2005 08:50:00*88.595*88.625*88.65*88.54
08/05/2005 08:55:00*88.635*88.72*88.745*88.605
08/05/2005 09:00:00*88.73*88.72*88.74*88.665
08/05/2005 09:05:00*88.71*88.67*88.775*88.65
08/05/2005 09:10:00*88.68*88.675*88.715*88.64
08/05/2005 09:15:00*88.685*88.575*88.695*88.555
08/05/2005 09:20:00*88.57*88.58*88.655*88.545
08/05/2005 09:25:00*88.585*88.585*88.61*88.55
08/05/2005 09:30:00*88.575*88.635*88.67*88.525
08/05/2005 09:35:00*88.66*88.7*88.705*88.595
08/05/2005 09:40:00*88.68*88.685*88.735*88.66
08/05/2005 09:45:00*88.675*88.57*88.715*88.565
08/05/2005 09:50:00*88.575*88.51*88.61*88.5
08/05/2005 09:55:00*88.515*88.495*88.53*88.44
08/05/2005 10:00:00*88.485*88.51*88.55*88.435
08/05/2005 10:05:00*88.52*88.575*88.605*88.51
08/05/2005 10:10:00*88.565*88.58*88.62*88.545
08/05/2005 10:15:00*88.595*88.525*88.61*88.5
08/05/2005 10:20:00*88.52*88.49*88.56*88.475
08/05/2005 10:25:00*88.485*88.51*88.545*88.46
08/05/2005 10:30:00*88.505*88.54*88.6*88.475
08/05/2005 10:35:00*88.54*88.55*88.595*88.52
08/05/2005 10:40:00*88.57*88.52*88.58*88.505
08/05/2005 10:45:00*88.52*88.545*88.57*88.5
08/05/2005 10:50:00*88.55*88.57*88.585*88.525
08/05/2005 10:55:00*88.565*88.58*88.625*88.53
08/05/2005 11:00:00*88.555*88.54*88.59*88.515
08/05/2005 11:05:00*88.545*88.53*88.595*88.52
08/05/2005 11:10:00*88.535*88.505*88.59*88.485
08/05/2005 11:15:00*88.495*88.525*88.55*88.45
08/05/2005 11:20:00*88.5*88.5*88.55*88.475
08/05/2005 11:25:00*88.505*88.535*88.555*88.47
08/05/2005 11:30:00*88.53*88.525*88.56*88.495
08/05/2005 11:35:00*88.515*88.5*88.55*88.48
08/05/2005 11:40:00*88.515*88.49*88.545*88.46
08/05/2005 11:45:00*88.485*88.44*88.53*88.44
08/05/2005 11:50:00*88.465*88.485*88.52*88.425
08/05/2005 11:55:00*88.495*88.5*88.53*88.47
08/05/2005 12:00:00*88.52*88.53*88.54*88.47
08/05/2005 12:05:00*88.535*88.525*88.545*88.48
08/05/2005 12:10:00*88.52*88.505*88.55*88.45
08/05/2005 12:15:00*88.515*88.515*88.545*88.48
08/05/2005 12:20:00*88.5*88.485*88.54*88.475
08/05/2005 12:25:00*88.48*88.49*88.545*88.44
08/05/2005 12:30:00*88.52*88.55*88.585*88.49
08/05/2005 12:35:00*88.58*88.535*88.585*88.505
08/05/2005 12:40:00*88.545*88.525*88.575*88.515
08/05/2005 12:45:00*88.545*88.545*88.565*88.51
08/05/2005 12:50:00*88.555*88.575*88.595*88.52
08/05/2005 12:55:00*88.565*88.58*88.6*88.55
08/05/2005 13:00:00*88.58*88.56*88.6*88.545
08/05/2005 13:05:00*88.575*88.535*88.575*88.51
08/05/2005 13:10:00*88.525*88.565*88.6*88.52
08/05/2005 13:15:00*88.555*88.64*88.64*88.55
08/05/2005 13:20:00*88.615*88.565*88.64*88.56
08/05/2005 13:25:00*88.565*88.595*88.635*88.56
08/05/2005 13:30:00*88.58*88.595*88.625*88.57
08/05/2005 13:35:00*88.605*88.59*88.625*88.58
08/05/2005 13:40:00*88.62*88.6*88.64*88.58
08/05/2005 13:45:00*88.595*88.61*88.66*88.595
08/05/2005 13:50:00*88.615*88.625*88.655*88.59
08/05/2005 13:55:00*88.625*88.625*88.665*88.59
08/05/2005 14:00:00*88.63*88.585*88.635*88.575
08/05/2005 14:05:00*88.595*88.605*88.625*88.58
08/05/2005 14:10:00*88.615*88.615*88.635*88.585
08/05/2005 14:15:00*88.595*88.635*88.635*88.585
08/05/2005 14:20:00*88.62*88.635*88.64*88.59
08/05/2005 14:25:00*88.625*88.655*88.665*88.61
08/05/2005 14:30:00*88.625*88.665*88.685*88.625
08/05/2005 14:35:00*88.675*88.635*88.69*88.635
08/05/2005 14:40:00*88.67*88.685*88.72*88.635
08/05/2005 14:45:00*88.675*88.67*88.705*88.66
08/05/2005 14:50:00*88.68*88.695*88.725*88.66
08/05/2005 14:55:00*88.685*88.67*88.715*88.665
08/05/2005 15:00:00*88.68*88.665*88.705*88.64
08/05/2005 15:05:00*88.66*88.715*88.73*88.65
08/05/2005 15:10:00*88.74*88.695*88.74*88.665
08/05/2005 15:15:00*88.685*88.675*88.7*88.625
08/05/2005 15:20:00*88.685*88.65*88.695*88.625
08/05/2005 15:25:00*88.625*88.64*88.665*88.625
08/05/2005 15:30:00*88.655*88.655*88.685*88.61
08/05/2005 15:35:00*88.645*88.68*88.7*88.64
08/05/2005 15:40:00*88.67*88.66*88.695*88.66
08/05/2005 15:45:00*88.675*88.66*88.68*88.63
08/05/2005 15:50:00*88.655*88.675*88.685*88.61
08/05/2005 15:55:00*88.675*88.685*88.705*88.62
08/05/2005 16:00:00*88.68*88.695*88.705*88.64
08/05/2005 16:05:00*88.695*88.695*88.695*88.675
08/05/2005 16:10:00*88.705*88.7*88.715*88.69
08/05/2005 16:15:00*88.705*88.7*88.725*88.69
08/05/2005 16:20:00*88.71*88.725*88.745*88.7
08/05/2005 16:25:00*88.735*88.725*88.745*88.705
08/05/2005 16:30:00*88.705*88.685*88.725*88.675
08/05/2005 16:35:00*88.715*88.685*88.715*88.67
08/05/2005 16:40:00*88.665*88.67*88.685*88.645
08/05/2005 16:45:00*88.665*88.68*88.69*88.635
08/05/2005 16:50:00*88.665*88.685*88.705*88.64
08/05/2005 16:55:00*88.68*88.67*88.685*88.66
08/05/2005 17:00:00*88.665*88.685*88.705*88.63
