08/02/2005 17:05:00*87.275*87.265*87.305*87.23
08/02/2005 17:10:00*87.255*87.235*87.3*87.2
08/02/2005 17:15:00*87.245*87.255*87.29*87.225
08/02/2005 17:20:00*87.265*87.28*87.29*87.225
08/02/2005 17:25:00*87.265*87.225*87.285*87.205
08/02/2005 17:30:00*87.235*87.28*87.28*87.215
08/02/2005 17:35:00*87.265*87.245*87.3*87.22
08/02/2005 17:40:00*87.255*87.24*87.29*87.22
08/02/2005 17:45:00*87.255*87.255*87.28*87.225
08/02/2005 17:50:00*87.265*87.265*87.295*87.23
08/02/2005 17:55:00*87.265*87.27*87.31*87.255
08/02/2005 18:00:00*87.27*87.255*87.32*87.255
08/02/2005 18:05:00*87.275*87.28*87.31*87.245
08/02/2005 18:10:00*87.26*87.245*87.3*87.225
08/02/2005 18:15:00*87.235*87.3*87.32*87.215
08/02/2005 18:20:00*87.29*87.275*87.3*87.235
08/02/2005 18:25:00*87.25*87.25*87.3*87.23
08/02/2005 18:30:00*87.255*87.235*87.28*87.225
08/02/2005 18:35:00*87.245*87.23*87.27*87.205
08/02/2005 18:40:00*87.22*87.24*87.265*87.22
08/02/2005 18:45:00*87.265*87.235*87.27*87.22
08/02/2005 18:50:00*87.245*87.27*87.27*87.215
08/02/2005 18:55:00*87.265*87.285*87.285*87.23
08/02/2005 19:00:00*87.245*87.25*87.3*87.235
08/02/2005 19:05:00*87.255*87.285*87.32*87.25
08/02/2005 19:10:00*87.275*87.26*87.31*87.245
08/02/2005 19:15:00*87.275*87.275*87.3*87.25
08/02/2005 19:20:00*87.285*87.24*87.295*87.225
08/02/2005 19:25:00*87.245*87.265*87.28*87.235
08/02/2005 19:30:00*87.235*87.245*87.295*87.23
08/02/2005 19:35:00*87.225*87.23*87.27*87.22
08/02/2005 19:40:00*87.26*87.25*87.29*87.215
08/02/2005 19:45:00*87.255*87.27*87.32*87.24
08/02/2005 19:50:00*87.295*87.26*87.305*87.25
08/02/2005 19:55:00*87.265*87.27*87.29*87.25
08/02/2005 20:00:00*87.265*87.25*87.28*87.21
08/02/2005 20:05:00*87.28*87.265*87.3*87.23
08/02/2005 20:10:00*87.27*87.26*87.31*87.245
08/02/2005 20:15:00*87.315*87.265*87.315*87.24
08/02/2005 20:20:00*87.27*87.295*87.34*87.24
08/02/2005 20:25:00*87.295*87.3*87.35*87.285
08/02/2005 20:30:00*87.295*87.32*87.34*87.285
08/02/2005 20:35:00*87.33*87.38*87.405*87.28
08/02/2005 20:40:00*87.375*87.29*87.385*87.28
08/02/2005 20:45:00*87.305*87.295*87.34*87.255
08/02/2005 20:50:00*87.285*87.3*87.34*87.28
08/02/2005 20:55:00*87.325*87.325*87.35*87.285
08/02/2005 21:00:00*87.315*87.28*87.325*87.25
08/02/2005 21:05:00*87.275*87.28*87.31*87.245
08/02/2005 21:10:00*87.255*87.255*87.31*87.24
08/02/2005 21:15:00*87.245*87.26*87.31*87.24
08/02/2005 21:20:00*87.265*87.265*87.32*87.245
08/02/2005 21:25:00*87.3*87.29*87.35*87.235
08/02/2005 21:30:00*87.32*87.285*87.35*87.235
08/02/2005 21:35:00*87.275*87.3*87.35*87.275
08/02/2005 21:40:00*87.33*87.265*87.33*87.245
08/02/2005 21:45:00*87.265*87.26*87.31*87.22
08/02/2005 21:50:00*87.265*87.245*87.31*87.225
08/02/2005 21:55:00*87.275*87.25*87.29*87.205
08/02/2005 22:00:00*87.24*87.255*87.305*87.23
08/02/2005 22:05:00*87.295*87.325*87.37*87.24
08/02/2005 22:10:00*87.315*87.35*87.39*87.29
08/02/2005 22:15:00*87.325*87.35*87.41*87.29
08/02/2005 22:20:00*87.32*87.325*87.38*87.29
08/02/2005 22:25:00*87.325*87.305*87.38*87.295
08/02/2005 22:30:00*87.32*87.29*87.35*87.255
08/02/2005 22:35:00*87.295*87.305*87.34*87.265
08/02/2005 22:40:00*87.34*87.315*87.34*87.245
08/02/2005 22:45:00*87.315*87.27*87.34*87.27
08/02/2005 22:50:00*87.27*87.26*87.32*87.205
08/02/2005 22:55:00*87.285*87.25*87.31*87.23
08/02/2005 23:00:00*87.265*87.28*87.3*87.245
08/02/2005 23:05:00*87.31*87.275*87.32*87.26
08/02/2005 23:10:00*87.285*87.33*87.36*87.245
08/02/2005 23:15:00*87.325*87.295*87.35*87.275
08/02/2005 23:20:00*87.28*87.315*87.34*87.275
08/02/2005 23:25:00*87.305*87.325*87.36*87.295
08/02/2005 23:30:00*87.31*87.325*87.37*87.31
08/02/2005 23:35:00*87.325*87.34*87.37*87.3
08/02/2005 23:40:00*87.325*87.335*87.37*87.295
08/02/2005 23:45:00*87.335*87.385*87.41*87.32
08/02/2005 23:50:00*87.37*87.385*87.42*87.355
08/02/2005 23:55:00*87.405*87.42*87.45*87.365
08/03/2005 00:00:00*87.43*87.39*87.44*87.365
08/03/2005 00:05:00*87.395*87.4*87.435*87.36
08/03/2005 00:10:00*87.405*87.41*87.43*87.34
08/03/2005 00:15:00*87.39*87.365*87.43*87.34
08/03/2005 00:20:00*87.375*87.345*87.41*87.335
08/03/2005 00:25:00*87.345*87.36*87.41*87.325
08/03/2005 00:30:00*87.37*87.34*87.42*87.33
08/03/2005 00:35:00*87.385*87.375*87.41*87.31
08/03/2005 00:40:00*87.37*87.385*87.42*87.345
08/03/2005 00:45:00*87.385*87.37*87.43*87.35
08/03/2005 00:50:00*87.385*87.36*87.4*87.345
08/03/2005 00:55:00*87.385*87.375*87.39*87.34
08/03/2005 01:00:00*87.345*87.375*87.4*87.345
08/03/2005 01:05:00*87.365*87.36*87.405*87.33
08/03/2005 01:10:00*87.395*87.415*87.42*87.35
08/03/2005 01:15:00*87.395*87.385*87.42*87.36
08/03/2005 01:20:00*87.395*87.375*87.43*87.375
08/03/2005 01:25:00*87.385*87.415*87.435*87.37
08/03/2005 01:30:00*87.395*87.415*87.43*87.38
08/03/2005 01:35:00*87.41*87.37*87.45*87.355
08/03/2005 01:40:00*87.38*87.375*87.41*87.34
08/03/2005 01:45:00*87.385*87.365*87.41*87.35
08/03/2005 01:50:00*87.375*87.365*87.41*87.35
08/03/2005 01:55:00*87.375*87.37*87.42*87.33
08/03/2005 02:00:00*87.36*87.38*87.41*87.355
08/03/2005 02:05:00*87.375*87.365*87.41*87.34
08/03/2005 02:10:00*87.355*87.39*87.42*87.35
08/03/2005 02:15:00*87.375*87.34*87.42*87.33
08/03/2005 02:20:00*87.33*87.35*87.38*87.31
08/03/2005 02:25:00*87.38*87.435*87.47*87.335
08/03/2005 02:30:00*87.425*87.43*87.5*87.41
08/03/2005 02:40:00*87.45*87.42*87.46*87.385
08/03/2005 02:45:00*87.435*87.465*87.48*87.41
08/03/2005 02:50:00*87.46*87.44*87.5*87.405
08/03/2005 02:55:00*87.385*87.435*87.46*87.385
08/03/2005 03:00:00*87.44*87.495*87.51*87.425
08/03/2005 03:05:00*87.485*87.485*87.52*87.435
08/03/2005 03:10:00*87.47*87.45*87.51*87.44
08/03/2005 03:15:00*87.465*87.505*87.54*87.45
08/03/2005 03:20:00*87.515*87.555*87.59*87.49
08/03/2005 03:25:00*87.565*87.53*87.59*87.53
08/03/2005 03:30:00*87.535*87.54*87.57*87.51
08/03/2005 03:35:00*87.545*87.565*87.59*87.5
08/03/2005 03:40:00*87.56*87.55*87.59*87.535
08/03/2005 03:45:00*87.56*87.62*87.62*87.535
08/03/2005 03:50:00*87.59*87.575*87.63*87.55
08/03/2005 03:55:00*87.555*87.56*87.61*87.54
08/03/2005 04:00:00*87.55*87.575*87.61*87.54
08/03/2005 04:05:00*87.55*87.57*87.61*87.535
08/03/2005 04:10:00*87.6*87.62*87.63*87.555
08/03/2005 04:15:00*87.585*87.56*87.62*87.535
08/03/2005 04:20:00*87.55*87.55*87.595*87.54
08/03/2005 04:25:00*87.555*87.65*87.65*87.545
08/03/2005 04:30:00*87.63*87.635*87.68*87.595
08/03/2005 04:35:00*87.615*87.63*87.7*87.615
08/03/2005 04:40:00*87.64*87.63*87.68*87.6
08/03/2005 04:45:00*87.645*87.75*87.77*87.625
08/03/2005 04:50:00*87.715*87.705*87.75*87.685
08/03/2005 04:55:00*87.705*87.73*87.78*87.68
08/03/2005 05:00:00*87.73*87.76*87.81*87.71
08/03/2005 05:05:00*87.76*87.94*88.0*87.755
08/03/2005 05:10:00*87.93*87.96*88.04*87.88
08/03/2005 05:15:00*87.975*87.905*87.99*87.865
08/03/2005 05:20:00*87.91*87.925*87.97*87.885
08/03/2005 05:25:00*87.97*88.03*88.03*87.9
08/03/2005 05:30:00*88.04*88.04*88.07*87.95
08/03/2005 05:35:00*88.055*88.1*88.13*88.015
08/03/2005 05:40:00*88.09*87.98*88.12*87.98
08/03/2005 05:45:00*87.975*87.93*88.03*87.875
08/03/2005 05:50:00*87.925*87.925*87.97*87.87
08/03/2005 05:55:00*87.915*87.915*88.02*87.865
08/03/2005 06:00:00*87.89*87.875*88.02*87.865
08/03/2005 06:05:00*87.845*87.905*87.96*87.845
08/03/2005 06:10:00*87.89*87.94*87.96*87.87
08/03/2005 06:15:00*87.9*87.875*87.95*87.865
08/03/2005 06:20:00*87.895*87.885*87.92*87.85
08/03/2005 06:25:00*87.885*87.89*87.92*87.85
08/03/2005 06:30:00*87.87*87.88*87.92*87.84
08/03/2005 06:35:00*87.905*87.89*87.93*87.85
08/03/2005 06:40:00*87.885*87.89*87.94*87.875
08/03/2005 06:45:00*87.915*87.87*87.94*87.86
08/03/2005 06:50:00*87.895*87.92*87.96*87.86
08/03/2005 06:55:00*87.925*87.88*87.96*87.845
08/03/2005 07:00:00*87.88*87.89*87.93*87.855
08/03/2005 07:05:00*87.885*87.86*87.93*87.795
08/03/2005 07:10:00*87.83*87.83*87.86*87.78
08/03/2005 07:15:00*87.825*87.84*87.86*87.775
08/03/2005 07:20:00*87.85*87.845*87.86*87.775
08/03/2005 07:25:00*87.82*87.825*87.85*87.775
08/03/2005 07:30:00*87.84*87.8*87.86*87.785
08/03/2005 07:35:00*87.785*87.79*87.84*87.765
08/03/2005 07:40:00*87.8*87.79*87.85*87.775
08/03/2005 07:45:00*87.81*87.825*87.86*87.785
08/03/2005 07:50:00*87.8*87.79*87.85*87.76
08/03/2005 07:55:00*87.83*87.76*87.83*87.75
08/03/2005 08:00:00*87.77*87.8*87.82*87.75
08/03/2005 08:05:00*87.785*87.8*87.86*87.765
08/03/2005 08:10:00*87.81*87.785*87.86*87.765
08/03/2005 08:15:00*87.825*87.79*87.83*87.755
08/03/2005 08:20:00*87.77*87.84*87.85*87.765
08/03/2005 08:25:00*87.785*87.855*87.92*87.785
08/03/2005 08:30:00*87.86*87.93*87.93*87.845
08/03/2005 08:35:00*87.9*87.9*87.96*87.86
08/03/2005 08:40:00*87.9*87.92*87.965*87.895
08/03/2005 08:45:00*87.915*87.93*87.98*87.895
08/03/2005 08:50:00*87.945*87.91*87.97*87.885
08/03/2005 08:55:00*87.915*87.88*87.94*87.855
08/03/2005 09:00:00*87.87*87.895*87.93*87.855
08/03/2005 09:05:00*87.895*87.845*87.91*87.825
08/03/2005 09:10:00*87.865*87.865*87.92*87.82
08/03/2005 09:15:00*87.845*87.87*87.9*87.815
08/03/2005 09:20:00*87.86*87.88*87.9*87.835
08/03/2005 09:25:00*87.845*87.85*87.9*87.825
08/03/2005 09:30:00*87.88*87.87*87.9*87.825
08/03/2005 09:35:00*87.875*87.89*87.92*87.845
08/03/2005 09:40:00*87.865*87.88*87.9*87.84
08/03/2005 09:45:00*87.855*87.9*87.91*87.845
08/03/2005 09:50:00*87.87*87.89*87.93*87.855
08/03/2005 09:55:00*87.895*87.875*87.93*87.875
08/03/2005 10:00:00*87.89*87.91*87.92*87.845
08/03/2005 10:05:00*87.93*87.89*87.93*87.87
08/03/2005 10:10:00*87.9*87.88*87.94*87.865
08/03/2005 10:15:00*87.905*87.915*87.95*87.855
08/03/2005 10:20:00*87.91*87.925*87.96*87.9
08/03/2005 10:25:00*87.925*87.92*87.975*87.905
08/03/2005 10:30:00*87.915*87.96*87.99*87.915
08/03/2005 10:35:00*87.93*87.895*87.99*87.89
08/03/2005 10:40:00*87.89*87.895*87.95*87.88
08/03/2005 10:45:00*87.885*87.84*87.93*87.82
08/03/2005 10:50:00*87.82*87.865*87.9*87.81
08/03/2005 10:55:00*87.885*87.885*87.93*87.845
08/03/2005 11:00:00*87.9*87.9*87.93*87.855
08/03/2005 11:05:00*87.87*87.92*87.92*87.845
08/03/2005 11:10:00*87.89*87.975*88.05*87.865
08/03/2005 11:15:00*87.985*88.025*88.05*87.97
08/03/2005 11:20:00*88.01*88.005*88.06*87.965
08/03/2005 11:25:00*87.975*88.015*88.07*87.975
08/03/2005 11:30:00*88.01*87.985*88.05*87.985
08/03/2005 11:35:00*88.005*88.04*88.05*87.97
08/03/2005 11:40:00*88.0*88.04*88.06*87.975
08/03/2005 11:45:00*88.025*88.025*88.05*87.99
08/03/2005 11:50:00*88.01*88.05*88.07*88.0
08/03/2005 11:55:00*88.075*88.09*88.09*88.02
08/03/2005 12:00:00*88.05*88.06*88.09*87.975
08/03/2005 12:05:00*88.005*88.1*88.12*88.005
08/03/2005 12:10:00*88.085*88.12*88.13*88.045
08/03/2005 12:15:00*88.115*88.065*88.13*88.015
08/03/2005 12:20:00*88.07*88.055*88.12*88.015
08/03/2005 12:25:00*88.03*88.045*88.09*88.02
08/03/2005 12:30:00*88.03*88.055*88.08*88.005
08/03/2005 12:35:00*88.055*88.055*88.1*88.03
08/03/2005 12:40:00*88.065*88.06*88.11*88.03
08/03/2005 12:45:00*88.055*88.065*88.09*88.025
08/03/2005 12:50:00*88.055*88.04*88.09*88.015
08/03/2005 12:55:00*88.055*88.055*88.07*88.01
08/03/2005 13:00:00*88.035*88.03*88.08*88.02
08/03/2005 13:05:00*88.045*88.035*88.07*87.99
08/03/2005 13:10:00*88.03*88.015*88.05*88.005
08/03/2005 13:15:00*88.025*88.03*88.06*88.0
08/03/2005 13:20:00*88.015*88.055*88.07*87.99
08/03/2005 13:25:00*88.035*88.035*88.1*88.02
08/03/2005 13:30:00*88.04*88.06*88.09*88.005
08/03/2005 13:35:00*88.065*88.035*88.1*88.03
08/03/2005 13:40:00*88.04*88.08*88.11*88.02
08/03/2005 13:45:00*88.095*88.045*88.095*88.0
08/03/2005 13:50:00*88.055*88.045*88.085*88.03
08/03/2005 13:55:00*88.045*88.035*88.065*88.01
08/03/2005 14:00:00*88.025*88.065*88.07*88.01
08/03/2005 14:05:00*88.035*88.035*88.07*87.995
08/03/2005 14:10:00*88.035*88.035*88.06*88.005
08/03/2005 14:15:00*88.045*88.025*88.07*88.005
08/03/2005 14:20:00*88.035*88.03*88.08*88.0
08/03/2005 14:25:00*88.045*88.065*88.09*88.02
08/03/2005 14:30:00*88.03*88.01*88.065*87.995
08/03/2005 14:35:00*88.025*88.03*88.07*87.995
08/03/2005 14:40:00*88.04*88.06*88.08*88.01
08/03/2005 14:45:00*88.04*88.03*88.095*88.01
08/03/2005 14:50:00*88.025*88.05*88.1*88.015
08/03/2005 14:55:00*88.085*88.025*88.09*87.995
08/03/2005 15:00:00*88.01*88.015*88.06*87.99
08/03/2005 15:05:00*88.03*88.05*88.09*88.0
08/03/2005 15:10:00*88.08*88.05*88.09*88.03
08/03/2005 15:15:00*88.055*88.055*88.09*88.035
08/03/2005 15:20:00*88.055*88.045*88.09*88.03
08/03/2005 15:25:00*88.045*88.01*88.08*88.0
08/03/2005 15:30:00*88.02*88.04*88.08*88.0
08/03/2005 15:35:00*88.04*88.05*88.07*88.01
08/03/2005 15:40:00*88.025*88.03*88.05*87.995
08/03/2005 15:45:00*88.015*88.01*88.05*88.0
08/03/2005 15:50:00*88.045*88.025*88.06*88.01
08/03/2005 15:55:00*88.025*88.04*88.09*88.01
08/03/2005 16:00:00*88.03*88.055*88.1*88.025
08/03/2005 16:05:00*88.065*88.07*88.1*88.035
08/03/2005 16:10:00*88.075*88.045*88.11*88.04
08/03/2005 16:15:00*88.045*88.085*88.1*88.04
08/03/2005 16:20:00*88.075*88.065*88.11*88.045
08/03/2005 16:25:00*88.075*88.07*88.115*88.035
08/03/2005 16:30:00*88.1*88.075*88.11*88.045
08/03/2005 16:35:00*88.085*88.09*88.14*88.06
08/03/2005 16:40:00*88.095*88.1*88.145*88.08
08/03/2005 16:45:00*88.085*88.085*88.12*88.07
08/03/2005 16:50:00*88.095*88.08*88.135*88.065
08/03/2005 16:55:00*88.085*88.055*88.11*88.055
08/03/2005 17:00:00*88.06*88.07*88.11*88.045
