08/01/2005 17:05:00*87.725*87.7*87.765*87.665
08/01/2005 17:10:00*87.705*87.71*87.75*87.67
08/01/2005 17:15:00*87.735*87.705*87.76*87.685
08/01/2005 17:20:00*87.695*87.71*87.73*87.665
08/01/2005 17:25:00*87.7*87.72*87.74*87.655
08/01/2005 17:30:00*87.715*87.725*87.76*87.7
08/01/2005 17:35:00*87.735*87.765*87.8*87.705
08/01/2005 17:40:00*87.785*87.78*87.81*87.72
08/01/2005 17:45:00*87.795*87.81*87.845*87.76
08/01/2005 17:50:00*87.815*87.805*87.845*87.795
08/01/2005 17:55:00*87.815*87.805*87.84*87.77
08/01/2005 18:00:00*87.8*87.825*87.83*87.785
08/01/2005 18:05:00*87.785*87.825*87.83*87.78
08/01/2005 18:10:00*87.805*87.84*87.85*87.785
08/01/2005 18:15:00*87.805*87.8*87.85*87.785
08/01/2005 18:20:00*87.83*87.805*87.83*87.765
08/01/2005 18:25:00*87.785*87.78*87.82*87.77
08/01/2005 18:30:00*87.79*87.81*87.83*87.76
08/01/2005 18:35:00*87.785*87.77*87.83*87.76
08/01/2005 18:40:00*87.77*87.83*87.87*87.76
08/01/2005 18:45:00*87.825*87.82*87.87*87.8
08/01/2005 18:50:00*87.86*87.815*87.86*87.78
08/01/2005 18:55:00*87.795*87.795*87.83*87.78
08/01/2005 19:00:00*87.81*87.78*87.82*87.775
08/01/2005 19:05:00*87.79*87.72*87.84*87.705
08/01/2005 19:10:00*87.72*87.765*87.785*87.715
08/01/2005 19:15:00*87.755*87.725*87.78*87.71
08/01/2005 19:20:00*87.72*87.795*87.83*87.72
08/01/2005 19:25:00*87.755*87.765*87.815*87.755
08/01/2005 19:30:00*87.755*87.77*87.83*87.745
08/01/2005 19:35:00*87.765*87.765*87.81*87.745
08/01/2005 19:40:00*87.745*87.755*87.79*87.72
08/01/2005 19:45:00*87.745*87.78*87.82*87.745
08/01/2005 19:50:00*87.78*87.83*87.84*87.78
08/01/2005 19:55:00*87.775*87.805*87.85*87.75
08/01/2005 20:00:00*87.83*87.795*87.87*87.75
08/01/2005 20:05:00*87.785*87.8*87.86*87.785
08/01/2005 20:10:00*87.795*87.785*87.83*87.76
08/01/2005 20:15:00*87.735*87.775*87.81*87.735
08/01/2005 20:20:00*87.785*87.75*87.81*87.745
08/01/2005 20:25:00*87.745*87.76*87.8*87.74
08/01/2005 20:30:00*87.765*87.775*87.81*87.745
08/01/2005 20:35:00*87.765*87.8*87.83*87.755
08/01/2005 20:40:00*87.785*87.765*87.83*87.75
08/01/2005 20:45:00*87.77*87.81*87.825*87.74
08/01/2005 20:50:00*87.78*87.8*87.81*87.75
08/01/2005 20:55:00*87.765*87.77*87.8*87.735
08/01/2005 21:00:00*87.765*87.785*87.81*87.745
08/01/2005 21:05:00*87.775*87.76*87.795*87.74
08/01/2005 21:10:00*87.775*87.735*87.8*87.705
08/01/2005 21:15:00*87.705*87.77*87.8*87.705
08/01/2005 21:20:00*87.79*87.73*87.82*87.725
08/01/2005 21:25:00*87.735*87.715*87.78*87.705
08/01/2005 21:30:00*87.74*87.69*87.75*87.665
08/01/2005 21:35:00*87.665*87.705*87.725*87.65
08/01/2005 21:40:00*87.685*87.64*87.705*87.625
08/01/2005 21:45:00*87.645*87.66*87.675*87.62
08/01/2005 21:50:00*87.665*87.64*87.685*87.625
08/01/2005 21:55:00*87.655*87.62*87.68*87.595
08/01/2005 22:00:00*87.625*87.575*87.645*87.56
08/01/2005 22:05:00*87.58*87.61*87.635*87.56
08/01/2005 22:10:00*87.615*87.64*87.655*87.575
08/01/2005 22:15:00*87.645*87.635*87.665*87.605
08/01/2005 22:20:00*87.645*87.62*87.675*87.61
08/01/2005 22:25:00*87.615*87.65*87.665*87.605
08/01/2005 22:30:00*87.645*87.66*87.685*87.625
08/01/2005 22:35:00*87.645*87.68*87.705*87.645
08/01/2005 22:40:00*87.67*87.665*87.705*87.64
08/01/2005 22:45:00*87.645*87.67*87.695*87.63
08/01/2005 22:50:00*87.675*87.665*87.695*87.64
08/01/2005 22:55:00*87.645*87.645*87.665*87.605
08/01/2005 23:00:00*87.625*87.625*87.655*87.59
08/01/2005 23:05:00*87.615*87.605*87.645*87.59
08/01/2005 23:10:00*87.605*87.615*87.625*87.565
08/01/2005 23:15:00*87.605*87.62*87.645*87.59
08/01/2005 23:20:00*87.63*87.63*87.655*87.605
08/01/2005 23:25:00*87.62*87.64*87.675*87.61
08/01/2005 23:30:00*87.675*87.665*87.675*87.63
08/01/2005 23:35:00*87.655*87.66*87.695*87.64
08/01/2005 23:40:00*87.64*87.66*87.695*87.64
08/01/2005 23:45:00*87.675*87.69*87.715*87.65
08/01/2005 23:50:00*87.705*87.695*87.725*87.665
08/01/2005 23:55:00*87.69*87.7*87.725*87.67
08/02/2005 00:00:00*87.715*87.71*87.725*87.67
08/02/2005 00:05:00*87.705*87.7*87.765*87.685
08/02/2005 00:10:00*87.715*87.72*87.745*87.685
08/02/2005 00:15:00*87.715*87.74*87.765*87.7
08/02/2005 00:20:00*87.73*87.71*87.755*87.7
08/02/2005 00:25:00*87.725*87.715*87.745*87.68
08/02/2005 00:30:00*87.725*87.7*87.745*87.69
08/02/2005 00:35:00*87.705*87.71*87.745*87.66
08/02/2005 00:40:00*87.695*87.715*87.765*87.675
08/02/2005 00:45:00*87.715*87.755*87.755*87.705
08/02/2005 00:50:00*87.725*87.7*87.755*87.69
08/02/2005 00:55:00*87.705*87.69*87.735*87.67
08/02/2005 01:00:00*87.715*87.7*87.735*87.68
08/02/2005 01:05:00*87.69*87.725*87.765*87.665
08/02/2005 01:10:00*87.72*87.71*87.745*87.685
08/02/2005 01:15:00*87.715*87.705*87.755*87.69
08/02/2005 01:20:00*87.705*87.71*87.755*87.68
08/02/2005 01:25:00*87.685*87.71*87.725*87.68
08/02/2005 01:30:00*87.71*87.7*87.735*87.68
08/02/2005 01:35:00*87.705*87.69*87.715*87.665
08/02/2005 01:40:00*87.68*87.715*87.715*87.66
08/02/2005 01:45:00*87.705*87.63*87.715*87.63
08/02/2005 01:50:00*87.65*87.625*87.675*87.6
08/02/2005 01:55:00*87.625*87.64*87.645*87.585
08/02/2005 02:00:00*87.63*87.665*87.685*87.61
08/02/2005 02:05:00*87.665*87.665*87.695*87.62
08/02/2005 02:10:00*87.65*87.65*87.695*87.64
08/02/2005 02:15:00*87.665*87.62*87.675*87.6
08/02/2005 02:20:00*87.605*87.625*87.645*87.585
08/02/2005 02:25:00*87.59*87.56*87.625*87.56
08/02/2005 02:30:00*87.57*87.425*87.585*87.42
08/02/2005 02:40:00*87.42*87.45*87.5*87.41
08/02/2005 02:45:00*87.475*87.435*87.49*87.37
08/02/2005 02:50:00*87.435*87.415*87.47*87.39
08/02/2005 02:55:00*87.42*87.44*87.47*87.385
08/02/2005 03:00:00*87.45*87.42*87.49*87.36
08/02/2005 03:05:00*87.445*87.355*87.47*87.35
08/02/2005 03:10:00*87.37*87.35*87.41*87.325
08/02/2005 03:15:00*87.355*87.33*87.41*87.33
08/02/2005 03:20:00*87.37*87.285*87.38*87.265
08/02/2005 03:25:00*87.295*87.29*87.33*87.22
08/02/2005 03:30:00*87.255*87.34*87.36*87.25
08/02/2005 03:35:00*87.345*87.41*87.45*87.33
08/02/2005 03:40:00*87.41*87.43*87.46*87.385
08/02/2005 03:45:00*87.405*87.445*87.47*87.39
08/02/2005 03:50:00*87.435*87.435*87.49*87.405
08/02/2005 03:55:00*87.435*87.51*87.51*87.42
08/02/2005 04:00:00*87.47*87.46*87.53*87.43
08/02/2005 04:05:00*87.46*87.45*87.51*87.425
08/02/2005 04:10:00*87.445*87.48*87.5*87.435
08/02/2005 04:15:00*87.435*87.45*87.51*87.435
08/02/2005 04:20:00*87.465*87.43*87.5*87.42
08/02/2005 04:25:00*87.445*87.47*87.525*87.415
08/02/2005 04:30:00*87.48*87.515*87.55*87.465
08/02/2005 04:35:00*87.515*87.525*87.56*87.49
08/02/2005 04:40:00*87.505*87.495*87.56*87.43
08/02/2005 04:45:00*87.505*87.505*87.53*87.46
08/02/2005 04:50:00*87.485*87.52*87.55*87.455
08/02/2005 04:55:00*87.485*87.44*87.52*87.415
08/02/2005 05:00:00*87.48*87.49*87.5*87.43
08/02/2005 05:05:00*87.475*87.465*87.5*87.415
08/02/2005 05:10:00*87.445*87.42*87.47*87.415
08/02/2005 05:15:00*87.445*87.5*87.51*87.42
08/02/2005 05:20:00*87.485*87.47*87.5*87.43
08/02/2005 05:25:00*87.465*87.405*87.485*87.395
08/02/2005 05:30:00*87.4*87.42*87.46*87.385
08/02/2005 05:35:00*87.415*87.45*87.48*87.4
08/02/2005 05:40:00*87.465*87.49*87.53*87.44
08/02/2005 05:45:00*87.495*87.48*87.53*87.465
08/02/2005 05:50:00*87.5*87.49*87.56*87.475
08/02/2005 05:55:00*87.525*87.55*87.58*87.475
08/02/2005 06:00:00*87.54*87.52*87.57*87.5
08/02/2005 06:05:00*87.52*87.52*87.56*87.505
08/02/2005 06:10:00*87.53*87.495*87.57*87.495
08/02/2005 06:15:00*87.485*87.485*87.54*87.445
08/02/2005 06:20:00*87.48*87.45*87.51*87.435
08/02/2005 06:25:00*87.465*87.445*87.56*87.43
08/02/2005 06:30:00*87.45*87.49*87.5*87.44
08/02/2005 06:35:00*87.445*87.46*87.5*87.415
08/02/2005 06:40:00*87.49*87.46*87.5*87.445
08/02/2005 06:45:00*87.495*87.45*87.51*87.43
08/02/2005 06:50:00*87.445*87.505*87.54*87.44
08/02/2005 06:55:00*87.48*87.495*87.53*87.455
08/02/2005 07:00:00*87.485*87.47*87.53*87.435
08/02/2005 07:05:00*87.465*87.505*87.54*87.46
08/02/2005 07:10:00*87.505*87.55*87.58*87.49
08/02/2005 07:15:00*87.565*87.535*87.59*87.515
08/02/2005 07:20:00*87.555*87.53*87.57*87.51
08/02/2005 07:25:00*87.525*87.47*87.56*87.47
08/02/2005 07:30:00*87.475*87.45*87.51*87.445
08/02/2005 07:35:00*87.455*87.45*87.51*87.445
08/02/2005 07:40:00*87.455*87.49*87.5*87.44
08/02/2005 07:45:00*87.45*87.415*87.5*87.41
08/02/2005 07:50:00*87.405*87.42*87.47*87.395
08/02/2005 07:55:00*87.425*87.49*87.51*87.415
08/02/2005 08:00:00*87.455*87.445*87.51*87.44
08/02/2005 08:05:00*87.465*87.46*87.49*87.445
08/02/2005 08:10:00*87.445*87.445*87.49*87.415
08/02/2005 08:15:00*87.445*87.425*87.48*87.42
08/02/2005 08:20:00*87.435*87.45*87.48*87.375
08/02/2005 08:25:00*87.435*87.36*87.495*87.335
08/02/2005 08:30:00*87.37*87.38*87.42*87.345
08/02/2005 08:35:00*87.37*87.45*87.48*87.325
08/02/2005 08:40:00*87.45*87.455*87.5*87.43
08/02/2005 08:45:00*87.465*87.51*87.57*87.435
08/02/2005 08:50:00*87.505*87.56*87.56*87.475
08/02/2005 08:55:00*87.53*87.495*87.57*87.435
08/02/2005 09:00:00*87.515*87.5*87.56*87.415
08/02/2005 09:05:00*87.46*87.445*87.53*87.44
08/02/2005 09:10:00*87.425*87.485*87.51*87.395
08/02/2005 09:15:00*87.49*87.445*87.53*87.415
08/02/2005 09:20:00*87.45*87.39*87.485*87.375
08/02/2005 09:25:00*87.39*87.46*87.49*87.38
08/02/2005 09:30:00*87.425*87.46*87.48*87.385
08/02/2005 09:35:00*87.465*87.465*87.5*87.415
08/02/2005 09:40:00*87.465*87.42*87.51*87.415
08/02/2005 09:45:00*87.415*87.41*87.48*87.385
08/02/2005 09:50:00*87.43*87.405*87.49*87.375
08/02/2005 09:55:00*87.395*87.44*87.46*87.365
08/02/2005 10:00:00*87.405*87.375*87.44*87.355
08/02/2005 10:05:00*87.36*87.345*87.41*87.285
08/02/2005 10:10:00*87.335*87.32*87.4*87.315
08/02/2005 10:15:00*87.325*87.405*87.43*87.32
08/02/2005 10:20:00*87.4*87.38*87.44*87.355
08/02/2005 10:25:00*87.355*87.35*87.42*87.33
08/02/2005 10:30:00*87.365*87.38*87.42*87.335
08/02/2005 10:35:00*87.39*87.36*87.42*87.315
08/02/2005 10:40:00*87.34*87.32*87.37*87.29
08/02/2005 10:45:00*87.325*87.33*87.38*87.295
08/02/2005 10:50:00*87.34*87.3*87.38*87.275
08/02/2005 10:55:00*87.325*87.3*87.34*87.225
08/02/2005 11:00:00*87.305*87.285*87.34*87.265
08/02/2005 11:05:00*87.275*87.27*87.31*87.245
08/02/2005 11:10:00*87.26*87.275*87.31*87.24
08/02/2005 11:15:00*87.255*87.25*87.31*87.2
08/02/2005 11:20:00*87.215*87.255*87.29*87.215
08/02/2005 11:25:00*87.255*87.245*87.29*87.225
08/02/2005 11:30:00*87.255*87.28*87.29*87.225
08/02/2005 11:35:00*87.225*87.285*87.32*87.225
08/02/2005 11:40:00*87.28*87.275*87.32*87.265
08/02/2005 11:45:00*87.295*87.275*87.3*87.22
08/02/2005 11:50:00*87.245*87.25*87.275*87.22
08/02/2005 11:55:00*87.255*87.23*87.29*87.21
08/02/2005 12:00:00*87.225*87.26*87.29*87.205
08/02/2005 12:05:00*87.275*87.24*87.28*87.205
08/02/2005 12:10:00*87.255*87.25*87.29*87.21
08/02/2005 12:15:00*87.225*87.255*87.29*87.215
08/02/2005 12:20:00*87.26*87.225*87.3*87.225
08/02/2005 12:25:00*87.215*87.28*87.3*87.215
08/02/2005 12:30:00*87.29*87.255*87.3*87.205
08/02/2005 12:35:00*87.275*87.27*87.3*87.235
08/02/2005 12:40:00*87.245*87.275*87.3*87.225
08/02/2005 12:45:00*87.285*87.31*87.32*87.255
08/02/2005 12:50:00*87.275*87.275*87.34*87.255
08/02/2005 12:55:00*87.275*87.27*87.305*87.245
08/02/2005 13:00:00*87.26*87.255*87.31*87.235
08/02/2005 13:05:00*87.265*87.255*87.3*87.235
08/02/2005 13:10:00*87.24*87.255*87.3*87.235
08/02/2005 13:15:00*87.275*87.285*87.32*87.245
08/02/2005 13:20:00*87.27*87.26*87.31*87.235
08/02/2005 13:25:00*87.265*87.29*87.29*87.215
08/02/2005 13:30:00*87.265*87.295*87.33*87.25
08/02/2005 13:35:00*87.305*87.3*87.34*87.275
08/02/2005 13:40:00*87.315*87.285*87.34*87.27
08/02/2005 13:45:00*87.295*87.28*87.34*87.275
08/02/2005 13:50:00*87.28*87.295*87.32*87.26
08/02/2005 13:55:00*87.285*87.285*87.32*87.255
08/02/2005 14:00:00*87.275*87.295*87.33*87.265
08/02/2005 14:05:00*87.285*87.275*87.34*87.245
08/02/2005 14:10:00*87.285*87.3*87.32*87.255
08/02/2005 14:15:00*87.295*87.3*87.35*87.285
08/02/2005 14:20:00*87.33*87.305*87.34*87.285
08/02/2005 14:25:00*87.295*87.33*87.33*87.275
08/02/2005 14:30:00*87.305*87.3*87.33*87.275
08/02/2005 14:35:00*87.305*87.275*87.32*87.265
08/02/2005 14:40:00*87.285*87.275*87.32*87.255
08/02/2005 14:45:00*87.265*87.27*87.32*87.255
08/02/2005 14:50:00*87.285*87.26*87.31*87.25
08/02/2005 14:55:00*87.265*87.265*87.33*87.245
08/02/2005 15:00:00*87.275*87.31*87.35*87.26
08/02/2005 15:05:00*87.34*87.31*87.36*87.285
08/02/2005 15:10:00*87.33*87.305*87.35*87.285
08/02/2005 15:15:00*87.305*87.285*87.34*87.285
08/02/2005 15:20:00*87.295*87.285*87.32*87.265
08/02/2005 15:25:00*87.285*87.28*87.32*87.265
08/02/2005 15:30:00*87.265*87.315*87.34*87.265
08/02/2005 15:35:00*87.315*87.345*87.36*87.295
08/02/2005 15:40:00*87.325*87.315*87.35*87.3
08/02/2005 15:45:00*87.295*87.295*87.34*87.28
08/02/2005 15:50:00*87.305*87.27*87.33*87.265
08/02/2005 15:55:00*87.265*87.265*87.32*87.25
08/02/2005 16:00:00*87.26*87.275*87.3*87.245
08/02/2005 16:05:00*87.235*87.275*87.31*87.235
08/02/2005 16:10:00*87.31*87.275*87.32*87.265
08/02/2005 16:15:00*87.275*87.275*87.31*87.26
08/02/2005 16:20:00*87.265*87.305*87.32*87.245
08/02/2005 16:25:00*87.305*87.295*87.34*87.28
08/02/2005 16:30:00*87.305*87.325*87.34*87.285
08/02/2005 16:35:00*87.315*87.295*87.355*87.275
08/02/2005 16:40:00*87.285*87.295*87.33*87.275
08/02/2005 16:45:00*87.315*87.295*87.33*87.275
08/02/2005 16:50:00*87.305*87.3*87.325*87.265
08/02/2005 16:55:00*87.245*87.285*87.32*87.245
08/02/2005 17:00:00*87.28*87.275*87.32*87.255
