07/31/2005 17:05:00*87.325*87.345*87.415*87.225
07/31/2005 17:10:00*87.335*87.36*87.445*87.325
07/31/2005 17:15:00*87.365*87.365*87.44*87.35
07/31/2005 17:20:00*87.375*87.385*87.395*87.355
07/31/2005 17:25:00*87.375*87.385*87.395*87.36
07/31/2005 17:30:00*87.375*87.36*87.41*87.35
07/31/2005 17:35:00*87.37*87.385*87.395*87.36
07/31/2005 17:40:00*87.36*87.375*87.395*87.35
07/31/2005 17:45:00*87.385*87.375*87.385*87.35
07/31/2005 17:50:00*87.365*87.385*87.395*87.365
07/31/2005 17:55:00*87.375*87.405*87.435*87.36
07/31/2005 18:00:00*87.4*87.425*87.44*87.38
07/31/2005 18:05:00*87.415*87.425*87.46*87.37
07/31/2005 18:10:00*87.415*87.415*87.44*87.35
07/31/2005 18:15:00*87.415*87.365*87.43*87.34
07/31/2005 18:20:00*87.39*87.415*87.43*87.36
07/31/2005 18:25:00*87.415*87.425*87.435*87.37
07/31/2005 18:30:00*87.415*87.415*87.445*87.38
07/31/2005 18:35:00*87.425*87.39*87.44*87.38
07/31/2005 18:40:00*87.435*87.4*87.445*87.39
07/31/2005 18:45:00*87.435*87.435*87.45*87.39
07/31/2005 18:50:00*87.445*87.435*87.45*87.39
07/31/2005 18:55:00*87.435*87.48*87.51*87.4
07/31/2005 19:00:00*87.47*87.46*87.505*87.42
07/31/2005 19:05:00*87.455*87.475*87.48*87.42
07/31/2005 19:10:00*87.465*87.455*87.495*87.42
07/31/2005 19:15:00*87.495*87.465*87.505*87.42
07/31/2005 19:20:00*87.465*87.43*87.485*87.39
07/31/2005 19:25:00*87.425*87.44*87.455*87.39
07/31/2005 19:30:00*87.41*87.415*87.455*87.37
07/31/2005 19:35:00*87.415*87.4*87.43*87.365
07/31/2005 19:40:00*87.425*87.41*87.455*87.36
07/31/2005 19:45:00*87.425*87.41*87.465*87.38
07/31/2005 19:50:00*87.42*87.38*87.445*87.38
07/31/2005 19:55:00*87.415*87.39*87.445*87.38
07/31/2005 20:00:00*87.445*87.385*87.445*87.35
07/31/2005 20:05:00*87.395*87.385*87.41*87.345
07/31/2005 20:10:00*87.375*87.35*87.4*87.335
07/31/2005 20:15:00*87.365*87.365*87.385*87.305
07/31/2005 20:20:00*87.36*87.375*87.385*87.335
07/31/2005 20:25:00*87.365*87.34*87.38*87.315
07/31/2005 20:30:00*87.35*87.35*87.38*87.315
07/31/2005 20:35:00*87.375*87.39*87.41*87.34
07/31/2005 20:40:00*87.385*87.375*87.41*87.345
07/31/2005 20:45:00*87.415*87.37*87.425*87.35
07/31/2005 20:50:00*87.365*87.365*87.4*87.34
07/31/2005 20:55:00*87.38*87.325*87.4*87.3
07/31/2005 21:00:00*87.325*87.345*87.39*87.3
07/31/2005 21:05:00*87.355*87.36*87.395*87.33
07/31/2005 21:10:00*87.385*87.41*87.42*87.36
07/31/2005 21:15:00*87.405*87.38*87.41*87.365
07/31/2005 21:20:00*87.39*87.365*87.41*87.345
07/31/2005 21:25:00*87.37*87.375*87.385*87.33
07/31/2005 21:30:00*87.36*87.34*87.39*87.325
07/31/2005 21:35:00*87.355*87.365*87.385*87.33
07/31/2005 21:40:00*87.345*87.33*87.39*87.33
07/31/2005 21:45:00*87.355*87.325*87.37*87.305
07/31/2005 21:50:00*87.315*87.335*87.37*87.305
07/31/2005 21:55:00*87.35*87.365*87.39*87.305
07/31/2005 22:00:00*87.37*87.37*87.39*87.345
07/31/2005 22:05:00*87.375*87.395*87.435*87.34
07/31/2005 22:10:00*87.4*87.38*87.43*87.345
07/31/2005 22:15:00*87.385*87.405*87.42*87.355
07/31/2005 22:20:00*87.39*87.425*87.44*87.37
07/31/2005 22:25:00*87.405*87.445*87.47*87.39
07/31/2005 22:30:00*87.46*87.445*87.475*87.425
07/31/2005 22:35:00*87.44*87.44*87.475*87.42
07/31/2005 22:40:00*87.44*87.465*87.505*87.405
07/31/2005 22:45:00*87.48*87.44*87.485*87.43
07/31/2005 22:50:00*87.44*87.46*87.495*87.425
07/31/2005 22:55:00*87.435*87.44*87.49*87.425
07/31/2005 23:00:00*87.465*87.47*87.49*87.435
07/31/2005 23:05:00*87.445*87.46*87.5*87.44
07/31/2005 23:10:00*87.44*87.45*87.485*87.42
07/31/2005 23:15:00*87.44*87.435*87.46*87.4
07/31/2005 23:20:00*87.445*87.41*87.465*87.38
07/31/2005 23:25:00*87.395*87.43*87.465*87.39
07/31/2005 23:30:00*87.425*87.435*87.46*87.42
07/31/2005 23:35:00*87.445*87.43*87.47*87.425
07/31/2005 23:40:00*87.44*87.435*87.47*87.4
07/31/2005 23:45:00*87.425*87.44*87.48*87.42
07/31/2005 23:50:00*87.445*87.475*87.485*87.43
07/31/2005 23:55:00*87.465*87.415*87.485*87.415
08/01/2005 00:00:00*87.42*87.445*87.47*87.415
08/01/2005 00:05:00*87.465*87.45*87.475*87.42
08/01/2005 00:10:00*87.445*87.44*87.47*87.42
08/01/2005 00:15:00*87.425*87.435*87.47*87.41
08/01/2005 00:20:00*87.43*87.445*87.47*87.425
08/01/2005 00:25:00*87.435*87.435*87.46*87.405
08/01/2005 00:30:00*87.425*87.4*87.455*87.39
08/01/2005 00:35:00*87.405*87.405*87.465*87.36
08/01/2005 00:40:00*87.4*87.4*87.43*87.345
08/01/2005 00:45:00*87.39*87.415*87.435*87.385
08/01/2005 00:50:00*87.415*87.445*87.47*87.385
08/01/2005 00:55:00*87.425*87.44*87.48*87.4
08/01/2005 01:00:00*87.425*87.445*87.46*87.38
08/01/2005 01:05:00*87.435*87.46*87.48*87.435
08/01/2005 01:10:00*87.445*87.46*87.5*87.445
08/01/2005 01:15:00*87.465*87.44*87.49*87.42
08/01/2005 01:20:00*87.46*87.465*87.47*87.42
08/01/2005 01:25:00*87.435*87.435*87.47*87.41
08/01/2005 01:30:00*87.44*87.41*87.455*87.405
08/01/2005 01:35:00*87.415*87.43*87.45*87.39
08/01/2005 01:40:00*87.455*87.435*87.46*87.405
08/01/2005 01:45:00*87.415*87.425*87.46*87.405
08/01/2005 01:50:00*87.44*87.405*87.455*87.4
08/01/2005 01:55:00*87.425*87.43*87.445*87.4
08/01/2005 02:00:00*87.415*87.425*87.465*87.4
08/01/2005 02:05:00*87.405*87.45*87.49*87.405
08/01/2005 02:10:00*87.47*87.44*87.495*87.425
08/01/2005 02:15:00*87.465*87.465*87.49*87.425
08/01/2005 02:20:00*87.45*87.47*87.495*87.42
08/01/2005 02:25:00*87.44*87.47*87.5*87.425
08/01/2005 02:30:00*87.475*87.425*87.5*87.4
08/01/2005 02:35:00*87.415*87.48*87.49*87.41
08/01/2005 02:40:00*87.465*87.46*87.5*87.45
08/01/2005 02:45:00*87.465*87.44*87.495*87.44
08/01/2005 02:50:00*87.45*87.465*87.505*87.425
08/01/2005 02:55:00*87.46*87.435*87.49*87.42
08/01/2005 03:00:00*87.42*87.485*87.51*87.42
08/01/2005 03:05:00*87.485*87.43*87.505*87.405
08/01/2005 03:10:00*87.43*87.395*87.45*87.38
08/01/2005 03:15:00*87.405*87.385*87.42*87.34
08/01/2005 03:20:00*87.38*87.385*87.41*87.33
08/01/2005 03:25:00*87.39*87.45*87.45*87.375
08/01/2005 03:30:00*87.425*87.425*87.47*87.405
08/01/2005 03:35:00*87.42*87.495*87.5*87.42
08/01/2005 03:40:00*87.49*87.45*87.51*87.43
08/01/2005 03:45:00*87.455*87.425*87.48*87.41
08/01/2005 03:50:00*87.415*87.435*87.465*87.39
08/01/2005 03:55:00*87.425*87.445*87.49*87.41
08/01/2005 04:00:00*87.43*87.42*87.46*87.39
08/01/2005 04:05:00*87.425*87.48*87.48*87.405
08/01/2005 04:10:00*87.455*87.5*87.52*87.425
08/01/2005 04:15:00*87.505*87.545*87.605*87.495
08/01/2005 04:20:00*87.535*87.49*87.58*87.465
08/01/2005 04:25:00*87.455*87.42*87.51*87.385
08/01/2005 04:30:00*87.425*87.54*87.55*87.41
08/01/2005 04:35:00*87.505*87.555*87.58*87.47
08/01/2005 04:40:00*87.55*87.49*87.575*87.48
08/01/2005 04:45:00*87.515*87.515*87.55*87.485
08/01/2005 04:50:00*87.505*87.51*87.565*87.49
08/01/2005 04:55:00*87.535*87.555*87.585*87.5
08/01/2005 05:00:00*87.55*87.57*87.62*87.53
08/01/2005 05:05:00*87.575*87.575*87.61*87.555
08/01/2005 05:10:00*87.57*87.57*87.62*87.56
08/01/2005 05:15:00*87.575*87.58*87.6*87.525
08/01/2005 05:20:00*87.575*87.56*87.625*87.54
08/01/2005 05:25:00*87.59*87.565*87.59*87.535
08/01/2005 05:30:00*87.555*87.57*87.62*87.555
08/01/2005 05:35:00*87.585*87.53*87.595*87.53
08/01/2005 05:40:00*87.54*87.57*87.57*87.51
08/01/2005 05:45:00*87.545*87.555*87.59*87.525
08/01/2005 05:50:00*87.52*87.545*87.57*87.52
08/01/2005 05:55:00*87.545*87.53*87.58*87.52
08/01/2005 06:00:00*87.55*87.545*87.585*87.525
08/01/2005 06:05:00*87.555*87.53*87.58*87.52
08/01/2005 06:10:00*87.545*87.58*87.615*87.515
08/01/2005 06:15:00*87.595*87.565*87.615*87.56
08/01/2005 06:20:00*87.565*87.595*87.63*87.545
08/01/2005 06:25:00*87.565*87.6*87.64*87.565
08/01/2005 06:30:00*87.61*87.655*87.68*87.59
08/01/2005 06:35:00*87.645*87.675*87.71*87.63
08/01/2005 06:40:00*87.685*87.685*87.71*87.65
08/01/2005 06:45:00*87.68*87.67*87.735*87.67
08/01/2005 06:50:00*87.705*87.705*87.745*87.66
08/01/2005 06:55:00*87.715*87.685*87.74*87.655
08/01/2005 07:00:00*87.675*87.695*87.7*87.635
08/01/2005 07:05:00*87.7*87.675*87.715*87.63
08/01/2005 07:10:00*87.66*87.69*87.725*87.65
08/01/2005 07:15:00*87.685*87.65*87.7*87.605
08/01/2005 07:20:00*87.665*87.64*87.67*87.585
08/01/2005 07:25:00*87.655*87.66*87.7*87.625
08/01/2005 07:30:00*87.655*87.655*87.72*87.64
08/01/2005 07:35:00*87.655*87.665*87.71*87.64
08/01/2005 07:40:00*87.645*87.7*87.715*87.64
08/01/2005 07:45:00*87.695*87.665*87.72*87.635
08/01/2005 07:50:00*87.665*87.665*87.7*87.64
08/01/2005 07:55:00*87.665*87.645*87.685*87.625
08/01/2005 08:00:00*87.66*87.635*87.675*87.605
08/01/2005 08:05:00*87.625*87.625*87.67*87.6
08/01/2005 08:10:00*87.615*87.635*87.65*87.585
08/01/2005 08:15:00*87.615*87.68*87.69*87.615
08/01/2005 08:20:00*87.64*87.645*87.695*87.61
08/01/2005 08:25:00*87.64*87.725*87.76*87.64
08/01/2005 08:30:00*87.715*87.775*87.81*87.705
08/01/2005 08:35:00*87.77*87.76*87.81*87.74
08/01/2005 08:40:00*87.78*87.815*87.84*87.745
08/01/2005 08:45:00*87.785*87.79*87.815*87.72
08/01/2005 08:50:00*87.775*87.795*87.82*87.745
08/01/2005 08:55:00*87.785*87.81*87.83*87.76
08/01/2005 09:00:00*87.8*87.795*87.83*87.77
08/01/2005 09:05:00*87.815*87.745*87.82*87.735
08/01/2005 09:10:00*87.73*87.76*87.795*87.73
08/01/2005 09:15:00*87.75*87.78*87.83*87.75
08/01/2005 09:20:00*87.79*87.805*87.83*87.765
08/01/2005 09:25:00*87.825*87.77*87.83*87.755
08/01/2005 09:30:00*87.775*87.785*87.815*87.74
08/01/2005 09:35:00*87.775*87.82*87.86*87.76
08/01/2005 09:40:00*87.835*87.79*87.86*87.79
08/01/2005 09:45:00*87.775*87.795*87.835*87.765
08/01/2005 09:50:00*87.78*87.805*87.865*87.765
08/01/2005 09:55:00*87.82*87.825*87.85*87.79
08/01/2005 10:00:00*87.82*87.84*87.875*87.8
08/01/2005 10:05:00*87.845*87.845*87.9*87.795
08/01/2005 10:10:00*87.835*87.87*87.875*87.785
08/01/2005 10:15:00*87.865*87.865*87.89*87.815
08/01/2005 10:20:00*87.875*87.9*87.92*87.855
08/01/2005 10:25:00*87.905*87.91*87.93*87.87
08/01/2005 10:30:00*87.925*87.9*87.97*87.87
08/01/2005 10:35:00*87.885*87.92*87.96*87.88
08/01/2005 10:40:00*87.935*87.915*87.97*87.895
08/01/2005 10:45:00*87.92*87.785*87.98*87.78
08/01/2005 10:50:00*87.805*87.75*87.895*87.735
08/01/2005 10:55:00*87.805*87.805*87.87*87.725
08/01/2005 11:00:00*87.815*87.865*87.89*87.78
08/01/2005 11:05:00*87.85*87.84*87.9*87.8
08/01/2005 11:10:00*87.835*87.82*87.885*87.785
08/01/2005 11:15:00*87.815*87.775*87.85*87.73
08/01/2005 11:20:00*87.785*87.76*87.83*87.74
08/01/2005 11:25:00*87.75*87.78*87.82*87.73
08/01/2005 11:30:00*87.79*87.765*87.82*87.72
08/01/2005 11:35:00*87.765*87.815*87.86*87.75
08/01/2005 11:40:00*87.84*87.82*87.87*87.8
08/01/2005 11:45:00*87.805*87.805*87.85*87.785
08/01/2005 11:50:00*87.8*87.76*87.84*87.745
08/01/2005 11:55:00*87.8*87.74*87.8*87.695
08/01/2005 12:00:00*87.73*87.735*87.78*87.715
08/01/2005 12:05:00*87.745*87.77*87.78*87.72
08/01/2005 12:10:00*87.755*87.795*87.83*87.74
08/01/2005 12:15:00*87.79*87.81*87.84*87.765
08/01/2005 12:20:00*87.805*87.85*87.85*87.8
08/01/2005 12:25:00*87.795*87.81*87.87*87.795
08/01/2005 12:30:00*87.82*87.805*87.845*87.775
08/01/2005 12:35:00*87.78*87.79*87.84*87.77
08/01/2005 12:40:00*87.815*87.8*87.84*87.765
08/01/2005 12:45:00*87.845*87.82*87.88*87.795
08/01/2005 12:50:00*87.815*87.81*87.87*87.79
08/01/2005 12:55:00*87.835*87.8*87.85*87.77
08/01/2005 13:00:00*87.805*87.81*87.815*87.765
08/01/2005 13:05:00*87.785*87.795*87.83*87.765
08/01/2005 13:10:00*87.785*87.82*87.83*87.755
08/01/2005 13:15:00*87.795*87.805*87.83*87.765
08/01/2005 13:20:00*87.79*87.83*87.84*87.775
08/01/2005 13:25:00*87.775*87.8*87.84*87.775
08/01/2005 13:30:00*87.785*87.765*87.85*87.755
08/01/2005 13:35:00*87.775*87.77*87.81*87.755
08/01/2005 13:40:00*87.785*87.785*87.81*87.745
08/01/2005 13:45:00*87.785*87.765*87.815*87.74
08/01/2005 13:50:00*87.755*87.77*87.79*87.725
08/01/2005 13:55:00*87.745*87.745*87.81*87.735
08/01/2005 14:00:00*87.755*87.745*87.79*87.725
08/01/2005 14:05:00*87.765*87.76*87.8*87.74
08/01/2005 14:10:00*87.795*87.77*87.81*87.755
08/01/2005 14:15:00*87.765*87.805*87.84*87.755
08/01/2005 14:20:00*87.815*87.83*87.84*87.785
08/01/2005 14:25:00*87.765*87.805*87.85*87.765
08/01/2005 14:30:00*87.815*87.83*87.86*87.78
08/01/2005 14:35:00*87.835*87.825*87.88*87.815
08/01/2005 14:40:00*87.83*87.865*87.88*87.82
08/01/2005 14:45:00*87.88*87.865*87.89*87.82
08/01/2005 14:50:00*87.835*87.845*87.88*87.805
08/01/2005 14:55:00*87.845*87.775*87.85*87.76
08/01/2005 15:00:00*87.765*87.745*87.8*87.71
08/01/2005 15:05:00*87.73*87.715*87.77*87.665
08/01/2005 15:10:00*87.705*87.725*87.78*87.685
08/01/2005 15:15:00*87.725*87.735*87.77*87.705
08/01/2005 15:20:00*87.725*87.725*87.775*87.705
08/01/2005 15:25:00*87.735*87.735*87.78*87.695
08/01/2005 15:30:00*87.73*87.725*87.765*87.715
08/01/2005 15:35:00*87.735*87.74*87.77*87.72
08/01/2005 15:40:00*87.735*87.745*87.78*87.715
08/01/2005 15:45:00*87.705*87.735*87.77*87.705
08/01/2005 15:50:00*87.745*87.755*87.78*87.725
08/01/2005 15:55:00*87.765*87.775*87.8*87.74
08/01/2005 16:00:00*87.785*87.805*87.82*87.765
08/01/2005 16:05:00*87.78*87.79*87.82*87.76
08/01/2005 16:10:00*87.785*87.795*87.83*87.745
08/01/2005 16:15:00*87.78*87.785*87.825*87.77
08/01/2005 16:20:00*87.795*87.775*87.83*87.75
08/01/2005 16:25:00*87.785*87.785*87.82*87.76
08/01/2005 16:30:00*87.78*87.795*87.82*87.765
08/01/2005 16:35:00*87.815*87.795*87.83*87.765
08/01/2005 16:40:00*87.82*87.775*87.82*87.76
08/01/2005 16:45:00*87.815*87.785*87.83*87.76
08/01/2005 16:50:00*87.78*87.745*87.82*87.69
08/01/2005 16:55:00*87.775*87.705*87.78*87.695
08/01/2005 17:00:00*87.715*87.73*87.79*87.705
