07/31/2005 14:05:00*87.325*87.315*87.345*87.23
07/31/2005 14:10:00*87.305*87.315*87.325*87.305
07/31/2005 14:15:00*87.325*87.315*87.335*87.305
07/31/2005 14:20:00*87.305*87.305*87.325*87.305
07/31/2005 14:25:00*87.315*87.315*87.325*87.305
07/31/2005 14:30:00*87.305*87.315*87.325*87.305
07/31/2005 14:35:00*87.305*87.325*87.325*87.305
07/31/2005 14:40:00*87.305*87.305*87.335*87.295
07/31/2005 14:45:00*87.315*87.305*87.325*87.305
07/31/2005 14:50:00*87.315*87.445*87.455*87.295
07/31/2005 14:55:00*87.455*87.335*87.455*87.325
07/31/2005 15:00:00*87.325*87.325*87.345*87.315
07/31/2005 15:05:00*87.315*87.305*87.355*87.285
07/31/2005 15:10:00*87.315*87.305*87.315*87.295
07/31/2005 15:15:00*87.295*87.315*87.325*87.295
07/31/2005 15:20:00*87.305*87.295*87.325*87.275
07/31/2005 15:25:00*87.305*87.295*87.315*87.285
07/31/2005 15:30:00*87.295*87.285*87.295*87.275
07/31/2005 15:35:00*87.275*87.275*87.305*87.275
07/31/2005 15:40:00*87.265*87.325*87.355*87.265
07/31/2005 15:45:00*87.315*87.315*87.325*87.305
07/31/2005 15:50:00*87.305*87.335*87.345*87.305
07/31/2005 15:55:00*87.345*87.325*87.355*87.325
07/31/2005 16:00:00*87.315*87.325*87.335*87.315
07/31/2005 16:05:00*87.335*87.335*87.355*87.325
07/31/2005 16:10:00*87.325*87.325*87.355*87.325
07/31/2005 16:15:00*87.335*87.315*87.345*87.315
07/31/2005 16:20:00*87.335*87.325*87.335*87.31
07/31/2005 16:25:00*87.315*87.325*87.335*87.315
07/31/2005 16:30:00*87.335*87.315*87.335*87.315
07/31/2005 16:35:00*87.325*87.325*87.335*87.3
07/31/2005 16:40:00*87.315*87.32*87.345*87.305
07/31/2005 16:45:00*87.335*87.335*87.365*87.31
07/31/2005 16:50:00*87.345*87.335*87.345*87.32
07/31/2005 16:55:00*87.345*87.335*87.355*87.32
07/31/2005 17:00:00*87.345*87.31*87.345*87.305
