07/28/2005 17:05:00*87.235*87.235*87.255*87.19
07/28/2005 17:10:00*87.23*87.205*87.245*87.16
07/28/2005 17:15:00*87.195*87.215*87.275*87.18
07/28/2005 17:20:00*87.215*87.21*87.265*87.2
07/28/2005 17:25:00*87.225*87.245*87.275*87.21
07/28/2005 17:30:00*87.235*87.205*87.27*87.195
07/28/2005 17:35:00*87.195*87.215*87.27*87.195
07/28/2005 17:40:00*87.225*87.215*87.25*87.18
07/28/2005 17:45:00*87.24*87.225*87.29*87.2
07/28/2005 17:50:00*87.215*87.215*87.295*87.195
07/28/2005 17:55:00*87.265*87.225*87.28*87.19
07/28/2005 18:00:00*87.215*87.225*87.245*87.19
07/28/2005 18:05:00*87.245*87.3*87.3*87.2
07/28/2005 18:10:00*87.265*87.275*87.305*87.23
07/28/2005 18:15:00*87.255*87.29*87.33*87.23
07/28/2005 18:20:00*87.32*87.33*87.38*87.22
07/28/2005 18:25:00*87.315*87.325*87.35*87.29
07/28/2005 18:30:00*87.33*87.325*87.37*87.31
07/28/2005 18:35:00*87.325*87.345*87.37*87.32
07/28/2005 18:40:00*87.355*87.335*87.37*87.32
07/28/2005 18:45:00*87.325*87.335*87.37*87.325
07/28/2005 18:50:00*87.325*87.335*87.36*87.315
07/28/2005 18:55:00*87.325*87.32*87.37*87.31
07/28/2005 19:00:00*87.335*87.38*87.38*87.31
07/28/2005 19:05:00*87.355*87.34*87.39*87.325
07/28/2005 19:10:00*87.355*87.33*87.38*87.32
07/28/2005 19:15:00*87.36*87.355*87.38*87.32
07/28/2005 19:20:00*87.355*87.355*87.375*87.325
07/28/2005 19:25:00*87.345*87.35*87.38*87.32
07/28/2005 19:30:00*87.34*87.32*87.395*87.305
07/28/2005 19:35:00*87.335*87.395*87.395*87.285
07/28/2005 19:40:00*87.385*87.37*87.4*87.35
07/28/2005 19:45:00*87.37*87.36*87.42*87.345
07/28/2005 19:50:00*87.37*87.35*87.41*87.31
07/28/2005 19:55:00*87.355*87.37*87.405*87.34
07/28/2005 20:00:00*87.365*87.35*87.4*87.335
07/28/2005 20:05:00*87.355*87.365*87.4*87.35
07/28/2005 20:10:00*87.37*87.32*87.405*87.305
07/28/2005 20:15:00*87.325*87.33*87.375*87.305
07/28/2005 20:20:00*87.345*87.36*87.39*87.315
07/28/2005 20:25:00*87.365*87.32*87.37*87.305
07/28/2005 20:30:00*87.325*87.355*87.37*87.295
07/28/2005 20:35:00*87.34*87.355*87.38*87.325
07/28/2005 20:40:00*87.345*87.3*87.365*87.28
07/28/2005 20:45:00*87.355*87.37*87.38*87.29
07/28/2005 20:50:00*87.34*87.355*87.37*87.3
07/28/2005 20:55:00*87.345*87.465*87.48*87.325
07/28/2005 21:00:00*87.465*87.415*87.495*87.375
07/28/2005 21:05:00*87.405*87.395*87.435*87.345
07/28/2005 21:10:00*87.37*87.35*87.435*87.33
07/28/2005 21:15:00*87.355*87.34*87.4*87.33
07/28/2005 21:20:00*87.325*87.38*87.405*87.32
07/28/2005 21:25:00*87.375*87.36*87.39*87.33
07/28/2005 21:30:00*87.365*87.395*87.425*87.345
07/28/2005 21:35:00*87.405*87.425*87.455*87.365
07/28/2005 21:40:00*87.435*87.43*87.465*87.4
07/28/2005 21:45:00*87.445*87.375*87.45*87.375
07/28/2005 21:50:00*87.37*87.395*87.43*87.355
07/28/2005 21:55:00*87.395*87.415*87.43*87.37
07/28/2005 22:00:00*87.41*87.4*87.43*87.38
07/28/2005 22:05:00*87.4*87.38*87.44*87.355
07/28/2005 22:10:00*87.38*87.375*87.44*87.375
07/28/2005 22:15:00*87.385*87.35*87.415*87.345
07/28/2005 22:20:00*87.365*87.33*87.375*87.32
07/28/2005 22:25:00*87.325*87.355*87.38*87.315
07/28/2005 22:30:00*87.375*87.365*87.4*87.34
07/28/2005 22:35:00*87.36*87.355*87.4*87.34
07/28/2005 22:40:00*87.365*87.35*87.395*87.34
07/28/2005 22:45:00*87.365*87.365*87.39*87.33
07/28/2005 22:50:00*87.345*87.32*87.38*87.29
07/28/2005 22:55:00*87.315*87.315*87.35*87.29
07/28/2005 23:00:00*87.325*87.33*87.34*87.285
07/28/2005 23:05:00*87.295*87.305*87.33*87.28
07/28/2005 23:10:00*87.315*87.305*87.335*87.27
07/28/2005 23:15:00*87.335*87.325*87.35*87.285
07/28/2005 23:20:00*87.335*87.325*87.345*87.3
07/28/2005 23:25:00*87.325*87.305*87.345*87.295
07/28/2005 23:30:00*87.305*87.34*87.35*87.285
07/28/2005 23:35:00*87.315*87.305*87.34*87.285
07/28/2005 23:40:00*87.315*87.33*87.335*87.28
07/28/2005 23:45:00*87.305*87.29*87.33*87.27
07/28/2005 23:50:00*87.285*87.245*87.32*87.245
07/28/2005 23:55:00*87.255*87.28*87.32*87.245
07/29/2005 00:00:00*87.305*87.295*87.315*87.255
07/29/2005 00:05:00*87.275*87.26*87.3*87.24
07/29/2005 00:10:00*87.275*87.25*87.29*87.22
07/29/2005 00:15:00*87.255*87.28*87.29*87.225
07/29/2005 00:20:00*87.275*87.235*87.29*87.225
07/29/2005 00:25:00*87.245*87.245*87.3*87.22
07/29/2005 00:30:00*87.255*87.255*87.29*87.22
07/29/2005 00:35:00*87.285*87.285*87.29*87.225
07/29/2005 00:40:00*87.25*87.245*87.295*87.225
07/29/2005 00:45:00*87.265*87.285*87.305*87.24
07/29/2005 00:50:00*87.285*87.245*87.295*87.245
07/29/2005 00:55:00*87.255*87.3*87.3*87.245
07/29/2005 01:00:00*87.26*87.255*87.3*87.245
07/29/2005 01:05:00*87.25*87.25*87.285*87.24
07/29/2005 01:10:00*87.255*87.25*87.3*87.235
07/29/2005 01:15:00*87.255*87.25*87.3*87.245
07/29/2005 01:20:00*87.265*87.275*87.29*87.24
07/29/2005 01:25:00*87.255*87.225*87.285*87.225
07/29/2005 01:30:00*87.235*87.24*87.29*87.22
07/29/2005 01:35:00*87.265*87.28*87.3*87.23
07/29/2005 01:40:00*87.245*87.265*87.29*87.235
07/29/2005 01:45:00*87.27*87.26*87.29*87.24
07/29/2005 01:50:00*87.275*87.255*87.285*87.23
07/29/2005 01:55:00*87.29*87.24*87.29*87.235
07/29/2005 02:00:00*87.25*87.215*87.27*87.19
07/29/2005 02:05:00*87.215*87.21*87.24*87.165
07/29/2005 02:10:00*87.225*87.1*87.24*87.095
07/29/2005 02:15:00*87.115*87.115*87.14*87.08
07/29/2005 02:20:00*87.1*87.085*87.145*87.06
07/29/2005 02:25:00*87.09*87.04*87.12*87.03
07/29/2005 02:30:00*87.055*87.02*87.1*87.005
07/29/2005 02:40:00*87.02*87.1*87.14*87.02
07/29/2005 02:45:00*87.115*87.135*87.17*87.08
07/29/2005 02:50:00*87.11*87.17*87.22*87.11
07/29/2005 02:55:00*87.175*87.13*87.21*87.115
07/29/2005 03:00:00*87.155*87.1*87.17*87.1
07/29/2005 03:05:00*87.115*87.075*87.145*87.05
07/29/2005 03:10:00*87.09*87.06*87.11*87.02
07/29/2005 03:15:00*87.075*87.05*87.12*87.02
07/29/2005 03:20:00*87.06*87.04*87.09*87.035
07/29/2005 03:25:00*87.05*87.115*87.13*87.04
07/29/2005 03:30:00*87.11*87.085*87.14*87.06
07/29/2005 03:35:00*87.08*87.06*87.12*87.025
07/29/2005 03:40:00*87.07*87.075*87.12*87.015
07/29/2005 03:45:00*87.095*87.115*87.14*87.06
07/29/2005 03:50:00*87.105*87.095*87.15*87.085
07/29/2005 03:55:00*87.125*87.1*87.14*87.06
07/29/2005 04:00:00*87.08*87.09*87.15*87.08
07/29/2005 04:05:00*87.095*87.05*87.14*87.035
07/29/2005 04:10:00*87.055*86.965*87.09*86.95
07/29/2005 04:15:00*86.955*86.945*87.035*86.92
07/29/2005 04:20:00*86.94*86.97*87.02*86.94
07/29/2005 04:25:00*86.945*87.025*87.05*86.945
07/29/2005 04:30:00*87.01*87.03*87.06*87.0
07/29/2005 04:35:00*87.045*87.01*87.06*86.98
07/29/2005 04:40:00*87.025*86.975*87.045*86.96
07/29/2005 04:45:00*86.97*87.0*87.05*86.97
07/29/2005 04:50:00*87.03*87.005*87.05*86.98
07/29/2005 04:55:00*87.045*87.09*87.09*87.005
07/29/2005 05:00:00*87.045*87.055*87.09*87.01
07/29/2005 05:05:00*87.045*87.01*87.07*86.99
07/29/2005 05:10:00*87.0*87.04*87.065*87.0
07/29/2005 05:15:00*87.055*87.02*87.08*87.01
07/29/2005 05:20:00*87.05*86.99*87.055*86.965
07/29/2005 05:25:00*87.015*86.995*87.03*86.965
07/29/2005 05:30:00*86.985*87.025*87.05*86.97
07/29/2005 05:35:00*86.995*87.08*87.15*86.985
07/29/2005 05:40:00*87.11*87.06*87.11*87.02
07/29/2005 05:45:00*87.025*87.06*87.12*87.025
07/29/2005 05:50:00*87.05*87.105*87.11*87.035
07/29/2005 05:55:00*87.075*87.115*87.16*87.065
07/29/2005 06:00:00*87.125*87.09*87.14*87.05
07/29/2005 06:05:00*87.08*87.05*87.13*87.05
07/29/2005 06:10:00*87.1*87.085*87.12*87.04
07/29/2005 06:15:00*87.085*87.06*87.12*87.04
07/29/2005 06:20:00*87.055*87.075*87.105*87.045
07/29/2005 06:25:00*87.085*87.035*87.11*87.02
07/29/2005 06:30:00*87.045*87.065*87.095*87.02
07/29/2005 06:35:00*87.055*87.06*87.1*87.03
07/29/2005 06:40:00*87.06*87.075*87.11*87.035
07/29/2005 06:45:00*87.075*87.08*87.13*87.04
07/29/2005 06:50:00*87.075*87.02*87.145*87.005
07/29/2005 06:55:00*87.045*87.045*87.09*87.015
07/29/2005 07:00:00*87.065*87.045*87.11*87.03
07/29/2005 07:05:00*87.055*87.045*87.1*87.03
07/29/2005 07:10:00*87.05*87.09*87.1*87.035
07/29/2005 07:15:00*87.085*87.095*87.12*87.03
07/29/2005 07:20:00*87.105*87.085*87.16*87.06
07/29/2005 07:25:00*87.09*87.085*87.145*87.055
07/29/2005 07:30:00*87.09*87.095*87.14*87.07
07/29/2005 07:35:00*87.105*87.12*87.15*87.07
07/29/2005 07:40:00*87.12*87.08*87.16*87.065
07/29/2005 07:45:00*87.105*87.09*87.125*87.065
07/29/2005 07:50:00*87.09*87.1*87.13*87.065
07/29/2005 07:55:00*87.075*87.095*87.15*87.07
07/29/2005 08:00:00*87.105*87.11*87.15*87.08
07/29/2005 08:05:00*87.125*87.11*87.16*87.095
07/29/2005 08:10:00*87.125*87.125*87.17*87.1
07/29/2005 08:15:00*87.105*87.055*87.15*87.05
07/29/2005 08:20:00*87.05*87.105*87.14*87.045
07/29/2005 08:25:00*87.095*87.12*87.13*87.07
07/29/2005 08:30:00*87.115*87.125*87.14*87.055
07/29/2005 08:35:00*87.115*87.03*87.15*86.98
07/29/2005 08:40:00*87.025*87.085*87.14*86.935
07/29/2005 08:45:00*87.105*87.13*87.165*87.055
07/29/2005 08:50:00*87.11*87.18*87.2*87.085
07/29/2005 08:55:00*87.185*87.165*87.2*87.115
07/29/2005 09:00:00*87.15*87.115*87.19*87.095
07/29/2005 09:05:00*87.13*87.175*87.225*87.105
07/29/2005 09:10:00*87.17*87.21*87.24*87.125
07/29/2005 09:15:00*87.225*87.2*87.265*87.165
07/29/2005 09:20:00*87.19*87.19*87.265*87.18
07/29/2005 09:25:00*87.195*87.235*87.27*87.17
07/29/2005 09:30:00*87.23*87.22*87.275*87.19
07/29/2005 09:35:00*87.235*87.26*87.32*87.205
07/29/2005 09:40:00*87.285*87.24*87.295*87.225
07/29/2005 09:45:00*87.245*87.265*87.29*87.215
07/29/2005 09:50:00*87.28*87.245*87.3*87.21
07/29/2005 09:55:00*87.265*87.235*87.3*87.22
07/29/2005 10:00:00*87.23*87.225*87.28*87.165
07/29/2005 10:05:00*87.23*87.235*87.285*87.205
07/29/2005 10:10:00*87.22*87.275*87.3*87.2
07/29/2005 10:15:00*87.275*87.26*87.315*87.215
07/29/2005 10:20:00*87.25*87.275*87.31*87.245
07/29/2005 10:25:00*87.26*87.3*87.325*87.25
07/29/2005 10:30:00*87.29*87.28*87.37*87.27
07/29/2005 10:35:00*87.295*87.31*87.34*87.255
07/29/2005 10:40:00*87.325*87.34*87.415*87.29
07/29/2005 10:45:00*87.355*87.385*87.435*87.34
07/29/2005 10:50:00*87.37*87.345*87.425*87.325
07/29/2005 10:55:00*87.335*87.41*87.41*87.3
07/29/2005 11:00:00*87.385*87.25*87.41*87.18
07/29/2005 11:05:00*87.22*87.21*87.33*87.185
07/29/2005 11:10:00*87.2*87.25*87.3*87.2
07/29/2005 11:15:00*87.255*87.175*87.29*87.165
07/29/2005 11:20:00*87.16*87.14*87.2*87.07
07/29/2005 11:25:00*87.145*87.115*87.185*87.105
07/29/2005 11:30:00*87.115*87.205*87.235*87.11
07/29/2005 11:35:00*87.19*87.175*87.225*87.15
07/29/2005 11:40:00*87.185*87.215*87.265*87.16
07/29/2005 11:45:00*87.205*87.225*87.25*87.14
07/29/2005 11:50:00*87.205*87.225*87.255*87.185
07/29/2005 11:55:00*87.215*87.225*87.285*87.2
07/29/2005 12:00:00*87.22*87.205*87.265*87.195
07/29/2005 12:05:00*87.2*87.165*87.235*87.15
07/29/2005 12:10:00*87.195*87.165*87.195*87.13
07/29/2005 12:15:00*87.17*87.185*87.205*87.14
07/29/2005 12:20:00*87.205*87.245*87.255*87.17
07/29/2005 12:25:00*87.235*87.215*87.25*87.19
07/29/2005 12:30:00*87.215*87.175*87.23*87.145
07/29/2005 12:35:00*87.155*87.215*87.22*87.145
07/29/2005 12:40:00*87.215*87.2*87.23*87.125
07/29/2005 12:45:00*87.215*87.19*87.225*87.15
07/29/2005 12:50:00*87.195*87.175*87.23*87.15
07/29/2005 12:55:00*87.165*87.185*87.215*87.15
07/29/2005 13:00:00*87.205*87.15*87.215*87.14
07/29/2005 13:05:00*87.16*87.11*87.195*87.11
07/29/2005 13:10:00*87.12*87.15*87.185*87.11
07/29/2005 13:15:00*87.155*87.18*87.195*87.14
07/29/2005 13:20:00*87.175*87.19*87.225*87.16
07/29/2005 13:25:00*87.175*87.18*87.215*87.16
07/29/2005 13:30:00*87.205*87.2*87.215*87.17
07/29/2005 13:35:00*87.185*87.24*87.255*87.175
07/29/2005 13:40:00*87.255*87.24*87.265*87.2
07/29/2005 13:45:00*87.245*87.225*87.265*87.19
07/29/2005 13:50:00*87.22*87.195*87.245*87.185
07/29/2005 13:55:00*87.205*87.175*87.23*87.15
07/29/2005 14:00:00*87.195*87.185*87.205*87.125
07/29/2005 14:05:00*87.17*87.17*87.215*87.16
07/29/2005 14:10:00*87.175*87.22*87.235*87.15
07/29/2005 14:15:00*87.195*87.235*87.26*87.195
07/29/2005 14:20:00*87.22*87.225*87.275*87.21
07/29/2005 14:25:00*87.235*87.245*87.265*87.2
07/29/2005 14:30:00*87.235*87.2*87.245*87.185
07/29/2005 14:35:00*87.245*87.255*87.275*87.2
07/29/2005 14:40:00*87.25*87.265*87.28*87.23
07/29/2005 14:45:00*87.265*87.255*87.295*87.24
07/29/2005 14:50:00*87.28*87.285*87.295*87.21
07/29/2005 14:55:00*87.265*87.27*87.305*87.24
07/29/2005 15:00:00*87.26*87.305*87.315*87.25
07/29/2005 15:05:00*87.315*87.29*87.33*87.275
07/29/2005 15:10:00*87.28*87.28*87.315*87.245
07/29/2005 15:15:00*87.285*87.26*87.295*87.24
07/29/2005 15:20:00*87.265*87.285*87.295*87.24
07/29/2005 15:25:00*87.295*87.25*87.295*87.2
07/29/2005 15:30:00*87.245*87.24*87.26*87.2
07/29/2005 15:35:00*87.225*87.235*87.25*87.185
07/29/2005 15:40:00*87.245*87.245*87.27*87.195
07/29/2005 15:45:00*87.225*87.22*87.28*87.205
07/29/2005 15:50:00*87.225*87.25*87.275*87.19
07/29/2005 15:55:00*87.265*87.23*87.285*87.19
07/29/2005 16:00:00*87.245*87.255*87.265*87.21
07/29/2005 16:05:00*87.255*87.28*87.29*87.23
07/29/2005 16:10:00*87.29*87.28*87.295*87.265
07/29/2005 16:15:00*87.29*87.31*87.325*87.28
07/29/2005 16:20:00*87.32*87.32*87.33*87.31
07/29/2005 16:25:00*87.305*87.33*87.335*87.305
07/29/2005 16:30:00*87.33*87.33*87.335*87.305
07/29/2005 16:35:00*87.325*87.315*87.335*87.31
07/29/2005 16:40:00*87.315*87.3*87.325*87.29
07/29/2005 16:45:00*87.31*87.295*87.32*87.285
07/29/2005 16:50:00*87.295*87.265*87.305*87.255
07/29/2005 16:55:00*87.28*87.27*87.295*87.265
07/29/2005 17:00:00*87.275*87.23*87.315*87.225
