07/25/2005 17:05:00*86.005*85.95*86.04*85.945
07/25/2005 17:10:00*85.975*85.99*86.01*85.945
07/25/2005 17:15:00*85.975*85.955*85.99*85.915
07/25/2005 17:20:00*85.935*85.99*86.01*85.935
07/25/2005 17:25:00*85.995*86.02*86.07*85.97
07/25/2005 17:30:00*86.02*86.025*86.065*86.01
07/25/2005 17:35:00*86.025*86.015*86.06*85.99
07/25/2005 17:40:00*86.01*86.065*86.08*85.995
07/25/2005 17:45:00*86.065*86.065*86.115*86.045
07/25/2005 17:50:00*86.075*86.075*86.095*86.055
07/25/2005 17:55:00*86.065*86.09*86.105*86.05
07/25/2005 18:00:00*86.055*86.075*86.115*86.045
07/25/2005 18:05:00*86.055*86.08*86.115*86.035
07/25/2005 18:10:00*86.065*86.13*86.145*86.06
07/25/2005 18:15:00*86.115*86.135*86.165*86.115
07/25/2005 18:20:00*86.125*86.14*86.195*86.115
07/25/2005 18:25:00*86.15*86.135*86.175*86.105
07/25/2005 18:30:00*86.145*86.135*86.17*86.12
07/25/2005 18:35:00*86.135*86.195*86.205*86.13
07/25/2005 18:40:00*86.19*86.165*86.215*86.14
07/25/2005 18:45:00*86.175*86.205*86.23*86.16
07/25/2005 18:50:00*86.23*86.225*86.245*86.18
07/25/2005 18:55:00*86.205*86.205*86.245*86.19
07/25/2005 19:00:00*86.235*86.195*86.235*86.18
07/25/2005 19:05:00*86.195*86.175*86.245*86.16
07/25/2005 19:10:00*86.18*86.175*86.2*86.16
07/25/2005 19:15:00*86.185*86.2*86.205*86.165
07/25/2005 19:20:00*86.175*86.16*86.205*86.13
07/25/2005 19:25:00*86.145*86.125*86.165*86.1
07/25/2005 19:30:00*86.125*86.14*86.145*86.1
07/25/2005 19:35:00*86.125*86.105*86.14*86.08
07/25/2005 19:40:00*86.115*86.115*86.135*86.06
07/25/2005 19:45:00*86.105*86.105*86.115*86.06
07/25/2005 19:50:00*86.1*86.085*86.125*86.04
07/25/2005 19:55:00*86.055*86.065*86.105*86.03
07/25/2005 20:00:00*86.045*86.08*86.1*86.02
07/25/2005 20:05:00*86.075*86.08*86.1*86.025
07/25/2005 20:10:00*86.1*86.11*86.15*86.08
07/25/2005 20:15:00*86.115*86.14*86.18*86.1
07/25/2005 20:20:00*86.15*86.16*86.2*86.06
07/25/2005 20:25:00*86.165*86.16*86.2*86.145
07/25/2005 20:30:00*86.17*86.19*86.225*86.145
07/25/2005 20:35:00*86.195*86.22*86.235*86.17
07/25/2005 20:40:00*86.21*86.21*86.23*86.18
07/25/2005 20:45:00*86.205*86.2*86.23*86.185
07/25/2005 20:50:00*86.21*86.21*86.24*86.19
07/25/2005 20:55:00*86.195*86.2*86.24*86.185
07/25/2005 21:00:00*86.185*86.125*86.21*86.095
07/25/2005 21:05:00*86.145*86.12*86.16*86.09
07/25/2005 21:10:00*86.105*86.045*86.21*86.035
07/25/2005 21:15:00*86.065*86.07*86.1*86.045
07/25/2005 21:20:00*86.06*86.08*86.125*86.06
07/25/2005 21:25:00*86.075*86.12*86.125*86.07
07/25/2005 21:30:00*86.1*86.085*86.135*86.07
07/25/2005 21:35:00*86.085*86.09*86.115*86.065
07/25/2005 21:40:00*86.095*86.065*86.11*86.05
07/25/2005 21:45:00*86.065*86.085*86.11*86.05
07/25/2005 21:50:00*86.07*86.1*86.115*86.065
07/25/2005 21:55:00*86.105*86.08*86.125*86.055
07/25/2005 22:00:00*86.08*86.135*86.135*86.075
07/25/2005 22:05:00*86.135*86.1*86.155*86.09
07/25/2005 22:10:00*86.11*86.12*86.13*86.085
07/25/2005 22:15:00*86.125*86.105*86.125*86.085
07/25/2005 22:20:00*86.09*86.1*86.125*86.085
07/25/2005 22:25:00*86.105*86.095*86.125*86.075
07/25/2005 22:30:00*86.08*86.105*86.145*86.08
07/25/2005 22:35:00*86.105*86.1*86.12*86.075
07/25/2005 22:40:00*86.105*86.095*86.13*86.065
07/25/2005 22:45:00*86.085*86.07*86.105*86.025
07/25/2005 22:50:00*86.1*86.11*86.12*86.045
07/25/2005 22:55:00*86.075*86.11*86.14*86.075
07/25/2005 23:00:00*86.095*86.1*86.12*86.085
07/25/2005 23:05:00*86.095*86.11*86.13*86.08
07/25/2005 23:10:00*86.105*86.095*86.13*86.085
07/25/2005 23:15:00*86.115*86.145*86.16*86.095
07/25/2005 23:20:00*86.14*86.165*86.2*86.14
07/25/2005 23:25:00*86.175*86.135*86.175*86.125
07/25/2005 23:30:00*86.135*86.12*86.17*86.105
07/25/2005 23:35:00*86.115*86.11*86.17*86.095
07/25/2005 23:40:00*86.115*86.15*86.15*86.085
07/25/2005 23:45:00*86.125*86.16*86.165*86.11
07/25/2005 23:50:00*86.145*86.165*86.165*86.11
07/25/2005 23:55:00*86.135*86.145*86.17*86.12
07/26/2005 00:00:00*86.145*86.17*86.215*86.135
07/26/2005 00:05:00*86.17*86.195*86.21*86.145
07/26/2005 00:10:00*86.215*86.15*86.215*86.14
07/26/2005 00:15:00*86.155*86.2*86.22*86.145
07/26/2005 00:20:00*86.195*86.22*86.24*86.155
07/26/2005 00:25:00*86.225*86.27*86.27*86.22
07/26/2005 00:30:00*86.255*86.245*86.28*86.23
07/26/2005 00:35:00*86.23*86.29*86.29*86.225
07/26/2005 00:40:00*86.275*86.22*86.29*86.205
07/26/2005 00:45:00*86.225*86.22*86.265*86.2
07/26/2005 00:50:00*86.23*86.225*86.265*86.205
07/26/2005 00:55:00*86.215*86.245*86.29*86.215
07/26/2005 01:00:00*86.25*86.25*86.3*86.24
07/26/2005 01:05:00*86.245*86.25*86.3*86.24
07/26/2005 01:10:00*86.255*86.26*86.3*86.235
07/26/2005 01:15:00*86.265*86.27*86.28*86.24
07/26/2005 01:20:00*86.255*86.255*86.28*86.235
07/26/2005 01:25:00*86.255*86.265*86.28*86.24
07/26/2005 01:30:00*86.255*86.29*86.3*86.24
07/26/2005 01:35:00*86.285*86.275*86.295*86.245
07/26/2005 01:40:00*86.275*86.305*86.31*86.26
07/26/2005 01:45:00*86.295*86.28*86.31*86.255
07/26/2005 01:50:00*86.27*86.28*86.295*86.255
07/26/2005 01:55:00*86.265*86.285*86.3*86.25
07/26/2005 02:00:00*86.28*86.31*86.315*86.25
07/26/2005 02:05:00*86.295*86.275*86.365*86.245
07/26/2005 02:10:00*86.29*86.265*86.355*86.25
07/26/2005 02:15:00*86.255*86.235*86.27*86.2
07/26/2005 02:20:00*86.22*86.23*86.26*86.19
07/26/2005 02:25:00*86.235*86.255*86.28*86.22
07/26/2005 02:30:00*86.235*86.24*86.29*86.185
07/26/2005 02:40:00*86.205*86.265*86.3*86.2
07/26/2005 02:45:00*86.285*86.31*86.32*86.25
07/26/2005 02:50:00*86.275*86.3*86.33*86.26
07/26/2005 02:55:00*86.265*86.31*86.33*86.255
07/26/2005 03:00:00*86.27*86.27*86.31*86.23
07/26/2005 03:05:00*86.27*86.25*86.295*86.23
07/26/2005 03:10:00*86.25*86.235*86.29*86.205
07/26/2005 03:15:00*86.255*86.235*86.28*86.2
07/26/2005 03:20:00*86.24*86.23*86.27*86.185
07/26/2005 03:25:00*86.225*86.22*86.26*86.195
07/26/2005 03:30:00*86.25*86.255*86.29*86.205
07/26/2005 03:35:00*86.265*86.28*86.3*86.24
07/26/2005 03:40:00*86.28*86.305*86.33*86.27
07/26/2005 03:45:00*86.285*86.295*86.34*86.28
07/26/2005 03:50:00*86.3*86.335*86.4*86.275
07/26/2005 03:55:00*86.335*86.4*86.4*86.32
07/26/2005 04:00:00*86.385*86.405*86.43*86.33
07/26/2005 04:05:00*86.375*86.39*86.43*86.35
07/26/2005 04:10:00*86.415*86.39*86.45*86.3
07/26/2005 04:15:00*86.355*86.28*86.39*86.255
07/26/2005 04:20:00*86.295*86.28*86.33*86.25
07/26/2005 04:25:00*86.285*86.295*86.325*86.255
07/26/2005 04:30:00*86.27*86.3*86.33*86.255
07/26/2005 04:35:00*86.26*86.27*86.3*86.2
07/26/2005 04:40:00*86.26*86.37*86.42*86.255
07/26/2005 04:45:00*86.375*86.375*86.425*86.335
07/26/2005 04:50:00*86.385*86.33*86.435*86.305
07/26/2005 04:55:00*86.345*86.315*86.395*86.315
07/26/2005 05:00:00*86.32*86.35*86.38*86.305
07/26/2005 05:05:00*86.35*86.33*86.37*86.275
07/26/2005 05:10:00*86.29*86.26*86.33*86.245
07/26/2005 05:15:00*86.27*86.265*86.34*86.255
07/26/2005 05:20:00*86.28*86.31*86.37*86.265
07/26/2005 05:25:00*86.315*86.295*86.35*86.265
07/26/2005 05:30:00*86.285*86.325*86.34*86.265
07/26/2005 05:35:00*86.325*86.27*86.34*86.26
07/26/2005 05:40:00*86.275*86.295*86.36*86.265
07/26/2005 05:45:00*86.305*86.31*86.33*86.25
07/26/2005 05:50:00*86.275*86.26*86.31*86.225
07/26/2005 05:55:00*86.25*86.265*86.3*86.22
07/26/2005 06:00:00*86.3*86.26*86.31*86.225
07/26/2005 06:05:00*86.265*86.31*86.31*86.225
07/26/2005 06:10:00*86.27*86.205*86.31*86.19
07/26/2005 06:15:00*86.2*86.21*86.26*86.19
07/26/2005 06:20:00*86.215*86.22*86.28*86.2
07/26/2005 06:25:00*86.185*86.23*86.28*86.185
07/26/2005 06:30:00*86.235*86.23*86.29*86.215
07/26/2005 06:35:00*86.235*86.2*86.26*86.175
07/26/2005 06:40:00*86.2*86.205*86.26*86.185
07/26/2005 06:45:00*86.195*86.25*86.25*86.17
07/26/2005 06:50:00*86.24*86.22*86.26*86.195
07/26/2005 06:55:00*86.25*86.185*86.27*86.17
07/26/2005 07:00:00*86.175*86.155*86.24*86.155
07/26/2005 07:05:00*86.18*86.19*86.23*86.155
07/26/2005 07:10:00*86.22*86.235*86.26*86.175
07/26/2005 07:15:00*86.225*86.185*86.25*86.18
07/26/2005 07:20:00*86.175*86.2*86.24*86.17
07/26/2005 07:25:00*86.205*86.21*86.24*86.185
07/26/2005 07:30:00*86.21*86.22*86.24*86.165
07/26/2005 07:35:00*86.215*86.205*86.26*86.19
07/26/2005 07:40:00*86.195*86.2*86.24*86.17
07/26/2005 07:45:00*86.215*86.21*86.26*86.165
07/26/2005 07:50:00*86.175*86.265*86.28*86.175
07/26/2005 07:55:00*86.28*86.265*86.31*86.23
07/26/2005 08:00:00*86.26*86.295*86.32*86.245
07/26/2005 08:05:00*86.27*86.265*86.32*86.25
07/26/2005 08:10:00*86.275*86.25*86.32*86.23
07/26/2005 08:15:00*86.265*86.24*86.31*86.21
07/26/2005 08:20:00*86.245*86.28*86.345*86.235
07/26/2005 08:25:00*86.285*86.34*86.4*86.26
07/26/2005 08:30:00*86.37*86.32*86.37*86.29
07/26/2005 08:35:00*86.305*86.32*86.37*86.28
07/26/2005 08:40:00*86.325*86.37*86.405*86.305
07/26/2005 08:45:00*86.365*86.45*86.47*86.355
07/26/2005 08:50:00*86.455*86.435*86.51*86.415
07/26/2005 08:55:00*86.44*86.38*86.47*86.36
07/26/2005 09:00:00*86.375*86.385*86.43*86.35
07/26/2005 09:05:00*86.395*86.375*86.43*86.345
07/26/2005 09:10:00*86.36*86.405*86.45*86.355
07/26/2005 09:15:00*86.395*86.395*86.44*86.37
07/26/2005 09:20:00*86.405*86.46*86.48*86.38
07/26/2005 09:25:00*86.455*86.455*86.5*86.405
07/26/2005 09:30:00*86.45*86.4*86.555*86.385
07/26/2005 09:35:00*86.42*86.4*86.46*86.39
07/26/2005 09:40:00*86.415*86.42*86.46*86.39
07/26/2005 09:45:00*86.435*86.415*86.49*86.405
07/26/2005 09:50:00*86.425*86.37*86.48*86.355
07/26/2005 09:55:00*86.365*86.34*86.42*86.325
07/26/2005 10:00:00*86.355*86.3*86.41*86.275
07/26/2005 10:05:00*86.285*86.395*86.445*86.285
07/26/2005 10:10:00*86.4*86.455*86.48*86.37
07/26/2005 10:15:00*86.45*86.405*86.48*86.385
07/26/2005 10:20:00*86.42*86.46*86.48*86.385
07/26/2005 10:25:00*86.415*86.49*86.535*86.415
07/26/2005 10:30:00*86.52*86.47*86.53*86.465
07/26/2005 10:35:00*86.465*86.515*86.58*86.465
07/26/2005 10:40:00*86.51*86.49*86.57*86.48
07/26/2005 10:45:00*86.505*86.505*86.54*86.455
07/26/2005 10:50:00*86.48*86.47*86.53*86.46
07/26/2005 10:55:00*86.475*86.48*86.53*86.445
07/26/2005 11:00:00*86.485*86.395*86.52*86.385
07/26/2005 11:05:00*86.39*86.41*86.47*86.385
07/26/2005 11:10:00*86.4*86.34*86.46*86.335
07/26/2005 11:15:00*86.335*86.395*86.44*86.335
07/26/2005 11:20:00*86.41*86.405*86.45*86.355
07/26/2005 11:25:00*86.395*86.4*86.44*86.36
07/26/2005 11:30:00*86.4*86.355*86.43*86.315
07/26/2005 11:35:00*86.325*86.385*86.41*86.325
07/26/2005 11:40:00*86.385*86.35*86.41*86.325
07/26/2005 11:45:00*86.325*86.345*86.4*86.325
07/26/2005 11:50:00*86.345*86.36*86.4*86.3
07/26/2005 11:55:00*86.39*86.33*86.39*86.32
07/26/2005 12:00:00*86.335*86.315*86.37*86.295
07/26/2005 12:05:00*86.305*86.32*86.38*86.305
07/26/2005 12:10:00*86.35*86.33*86.37*86.285
07/26/2005 12:15:00*86.335*86.335*86.37*86.315
07/26/2005 12:20:00*86.345*86.345*86.37*86.32
07/26/2005 12:25:00*86.325*86.325*86.36*86.305
07/26/2005 12:30:00*86.305*86.32*86.38*86.295
07/26/2005 12:35:00*86.32*86.38*86.4*86.31
07/26/2005 12:40:00*86.37*86.36*86.42*86.315
07/26/2005 12:45:00*86.345*86.385*86.43*86.345
07/26/2005 12:50:00*86.38*86.385*86.43*86.36
07/26/2005 12:55:00*86.375*86.47*86.47*86.365
07/26/2005 13:00:00*86.44*86.42*86.49*86.41
07/26/2005 13:05:00*86.44*86.435*86.46*86.39
07/26/2005 13:10:00*86.435*86.435*86.46*86.395
07/26/2005 13:15:00*86.465*86.465*86.48*86.41
07/26/2005 13:20:00*86.465*86.525*86.54*86.445
07/26/2005 13:25:00*86.455*86.495*86.54*86.455
07/26/2005 13:30:00*86.52*86.515*86.54*86.44
07/26/2005 13:35:00*86.495*86.51*86.57*86.465
07/26/2005 13:40:00*86.48*86.515*86.54*86.47
07/26/2005 13:45:00*86.525*86.505*86.57*86.49
07/26/2005 13:50:00*86.525*86.52*86.56*86.485
07/26/2005 13:55:00*86.545*86.55*86.6*86.52
07/26/2005 14:00:00*86.555*86.55*86.61*86.545
07/26/2005 14:05:00*86.555*86.525*86.59*86.515
07/26/2005 14:10:00*86.555*86.52*86.58*86.5
07/26/2005 14:15:00*86.52*86.545*86.57*86.49
07/26/2005 14:20:00*86.54*86.57*86.62*86.505
07/26/2005 14:25:00*86.565*86.56*86.64*86.55
07/26/2005 14:30:00*86.565*86.525*86.59*86.515
07/26/2005 14:35:00*86.52*86.5*86.56*86.49
07/26/2005 14:40:00*86.505*86.51*86.53*86.475
07/26/2005 14:45:00*86.465*86.475*86.52*86.46
07/26/2005 14:50:00*86.485*86.5*86.53*86.47
07/26/2005 14:55:00*86.53*86.51*86.55*86.5
07/26/2005 15:00:00*86.515*86.515*86.55*86.495
07/26/2005 15:05:00*86.525*86.52*86.55*86.485
07/26/2005 15:10:00*86.525*86.535*86.6*86.5
07/26/2005 15:15:00*86.545*86.53*86.58*86.525
07/26/2005 15:20:00*86.545*86.525*86.57*86.51
07/26/2005 15:25:00*86.545*86.52*86.58*86.52
07/26/2005 15:30:00*86.525*86.525*86.57*86.505
07/26/2005 15:35:00*86.525*86.535*86.57*86.51
07/26/2005 15:40:00*86.55*86.57*86.6*86.505
07/26/2005 15:45:00*86.575*86.535*86.58*86.495
07/26/2005 15:50:00*86.57*86.545*86.58*86.52
07/26/2005 15:55:00*86.515*86.565*86.58*86.515
07/26/2005 16:00:00*86.54*86.58*86.63*86.535
07/26/2005 16:05:00*86.535*86.595*86.63*86.535
07/26/2005 16:10:00*86.595*86.595*86.63*86.57
07/26/2005 16:15:00*86.575*86.575*86.63*86.555
07/26/2005 16:20:00*86.58*86.575*86.6*86.545
07/26/2005 16:25:00*86.585*86.555*86.59*86.525
07/26/2005 16:30:00*86.545*86.55*86.595*86.515
07/26/2005 16:35:00*86.57*86.56*86.61*86.54
07/26/2005 16:40:00*86.57*86.575*86.6*86.55
07/26/2005 16:45:00*86.585*86.585*86.61*86.565
07/26/2005 16:50:00*86.575*86.545*86.605*86.54
07/26/2005 16:55:00*86.555*86.61*86.615*86.545
07/26/2005 17:00:00*86.615*86.6*86.625*86.535
