07/24/2005 17:05:00*85.865*85.755*85.865*85.755
07/24/2005 17:10:00*85.775*85.755*85.775*85.735
07/24/2005 17:15:00*85.745*85.76*85.775*85.735
07/24/2005 17:20:00*85.745*85.755*85.815*85.735
07/24/2005 17:25:00*85.745*85.735*85.795*85.705
07/24/2005 17:30:00*85.745*85.735*85.745*85.705
07/24/2005 17:35:00*85.73*85.725*85.755*85.71
07/24/2005 17:40:00*85.73*85.765*85.785*85.715
07/24/2005 17:45:00*85.775*85.785*85.805*85.765
07/24/2005 17:50:00*85.775*85.795*85.815*85.775
07/24/2005 17:55:00*85.8*85.84*85.84*85.795
07/24/2005 18:00:00*85.83*85.845*85.855*85.825
07/24/2005 18:05:00*85.835*85.78*85.855*85.74
07/24/2005 18:10:00*85.79*85.8*85.825*85.76
07/24/2005 18:15:00*85.795*85.83*85.855*85.77
07/24/2005 18:20:00*85.86*85.84*85.865*85.81
07/24/2005 18:25:00*85.845*85.785*85.855*85.78
07/24/2005 18:30:00*85.805*85.81*85.84*85.78
07/24/2005 18:35:00*85.815*85.82*85.835*85.78
07/24/2005 18:40:00*85.81*85.865*85.865*85.81
07/24/2005 18:45:00*85.845*85.92*85.99*85.81
07/24/2005 18:50:00*85.925*85.92*85.975*85.91
07/24/2005 18:55:00*85.945*85.94*85.975*85.92
07/24/2005 19:00:00*85.95*85.96*85.985*85.92
07/24/2005 19:05:00*85.995*85.96*86.005*85.94
07/24/2005 19:10:00*85.955*85.99*86.015*85.915
07/24/2005 19:15:00*85.975*85.97*86.01*85.93
07/24/2005 19:20:00*85.96*85.96*86.045*85.95
07/24/2005 19:25:00*85.985*85.98*86.015*85.96
07/24/2005 19:30:00*85.985*85.995*86.035*85.96
07/24/2005 19:35:00*85.985*85.975*86.035*85.95
07/24/2005 19:40:00*85.95*85.96*86.005*85.94
07/24/2005 19:45:00*85.975*85.965*85.995*85.93
07/24/2005 19:50:00*85.94*85.91*85.985*85.86
07/24/2005 19:55:00*85.905*85.87*85.95*85.84
07/24/2005 20:00:00*85.925*85.905*85.925*85.85
07/24/2005 20:05:00*85.92*85.9*85.945*85.87
07/24/2005 20:10:00*85.92*85.87*85.92*85.85
07/24/2005 20:15:00*85.865*85.88*85.93*85.84
07/24/2005 20:20:00*85.87*85.85*85.91*85.84
07/24/2005 20:25:00*85.845*85.84*85.885*85.83
07/24/2005 20:30:00*85.855*85.86*85.89*85.825
07/24/2005 20:35:00*85.875*85.855*85.89*85.83
07/24/2005 20:40:00*85.855*85.85*85.875*85.825
07/24/2005 20:45:00*85.865*85.855*85.89*85.83
07/24/2005 20:50:00*85.835*85.915*85.92*85.825
07/24/2005 20:55:00*85.835*85.915*85.95*85.835
07/24/2005 21:00:00*85.925*85.85*85.94*85.845
07/24/2005 21:05:00*85.85*85.83*85.89*85.79
07/24/2005 21:10:00*85.85*85.86*85.89*85.795
07/24/2005 21:15:00*85.835*85.835*85.885*85.83
07/24/2005 21:20:00*85.845*85.89*85.895*85.835
07/24/2005 21:25:00*85.86*85.87*85.905*85.86
07/24/2005 21:30:00*85.88*85.93*85.93*85.855
07/24/2005 21:35:00*85.915*85.935*85.945*85.9
07/24/2005 21:40:00*85.93*85.915*85.96*85.9
07/24/2005 21:45:00*85.905*85.91*85.93*85.87
07/24/2005 21:50:00*85.9*85.92*85.92*85.875
07/24/2005 21:55:00*85.935*85.93*85.94*85.885
07/24/2005 22:00:00*85.935*85.935*85.96*85.905
07/24/2005 22:05:00*85.945*85.92*85.97*85.9
07/24/2005 22:10:00*85.95*85.955*85.97*85.895
07/24/2005 22:15:00*85.935*85.985*86.005*85.93
07/24/2005 22:20:00*85.99*86.04*86.08*85.96
07/24/2005 22:25:00*86.035*85.99*86.05*85.965
07/24/2005 22:30:00*85.98*86.005*86.02*85.96
07/24/2005 22:35:00*85.975*86.0*86.02*85.96
07/24/2005 22:40:00*85.97*86.005*86.02*85.965
07/24/2005 22:45:00*86.005*86.02*86.03*85.985
07/24/2005 22:50:00*86.015*86.015*86.05*85.99
07/24/2005 22:55:00*86.025*86.025*86.04*86.0
07/24/2005 23:00:00*86.02*86.03*86.05*86.0
07/24/2005 23:05:00*86.025*86.04*86.065*86.015
07/24/2005 23:10:00*86.025*86.08*86.1*86.025
07/24/2005 23:15:00*86.075*86.11*86.13*86.06
07/24/2005 23:20:00*86.11*86.095*86.12*86.065
07/24/2005 23:25:00*86.095*86.1*86.125*86.075
07/24/2005 23:30:00*86.12*86.125*86.15*86.09
07/24/2005 23:35:00*86.135*86.07*86.14*86.06
07/24/2005 23:40:00*86.09*86.07*86.1*86.035
07/24/2005 23:45:00*86.025*86.025*86.08*86.0
07/24/2005 23:50:00*86.02*86.02*86.05*85.995
07/24/2005 23:55:00*86.025*86.05*86.075*86.005
07/25/2005 00:00:00*86.07*86.045*86.07*86.03
07/25/2005 00:05:00*86.05*86.03*86.07*86.01
07/25/2005 00:10:00*86.02*86.025*86.05*86.0
07/25/2005 00:15:00*86.02*86.02*86.055*86.005
07/25/2005 00:20:00*86.03*86.035*86.07*86.02
07/25/2005 00:25:00*86.045*86.06*86.07*86.02
07/25/2005 00:30:00*86.03*86.045*86.06*86.0
07/25/2005 00:35:00*86.015*86.035*86.06*86.01
07/25/2005 00:40:00*86.025*86.04*86.07*86.015
07/25/2005 00:45:00*86.045*86.02*86.055*86.01
07/25/2005 00:50:00*86.01*86.045*86.06*86.01
07/25/2005 00:55:00*86.045*86.045*86.075*86.025
07/25/2005 01:00:00*86.055*86.03*86.06*86.0
07/25/2005 01:05:00*86.025*86.045*86.08*86.025
07/25/2005 01:10:00*86.04*86.04*86.06*86.015
07/25/2005 01:15:00*86.035*85.99*86.04*85.965
07/25/2005 01:20:00*86.01*86.0*86.015*85.975
07/25/2005 01:25:00*85.985*86.02*86.03*85.965
07/25/2005 01:30:00*86.01*86.055*86.07*86.0
07/25/2005 01:35:00*86.045*86.05*86.09*86.035
07/25/2005 01:40:00*86.06*86.08*86.09*86.02
07/25/2005 01:45:00*86.065*86.06*86.085*86.02
07/25/2005 01:50:00*86.045*86.07*86.085*86.04
07/25/2005 01:55:00*86.055*86.1*86.11*86.05
07/25/2005 02:00:00*86.09*86.095*86.12*86.065
07/25/2005 02:05:00*86.085*86.125*86.13*86.065
07/25/2005 02:10:00*86.095*86.12*86.15*86.085
07/25/2005 02:15:00*86.105*86.12*86.16*86.08
07/25/2005 02:20:00*86.13*86.15*86.185*86.115
07/25/2005 02:25:00*86.145*86.145*86.19*86.125
07/25/2005 02:30:00*86.15*86.135*86.2*86.115
07/25/2005 02:40:00*86.16*86.13*86.17*86.12
07/25/2005 02:45:00*86.125*86.14*86.2*86.11
07/25/2005 02:50:00*86.135*86.13*86.18*86.1
07/25/2005 02:55:00*86.105*86.12*86.16*86.09
07/25/2005 03:00:00*86.12*86.17*86.18*86.105
07/25/2005 03:05:00*86.13*86.14*86.19*86.115
07/25/2005 03:10:00*86.14*86.165*86.215*86.11
07/25/2005 03:15:00*86.175*86.215*86.24*86.14
07/25/2005 03:20:00*86.21*86.155*86.26*86.155
07/25/2005 03:25:00*86.15*86.175*86.22*86.145
07/25/2005 03:30:00*86.175*86.15*86.21*86.125
07/25/2005 03:35:00*86.175*86.13*86.18*86.105
07/25/2005 03:40:00*86.135*86.155*86.18*86.105
07/25/2005 03:45:00*86.15*86.11*86.19*86.085
07/25/2005 03:50:00*86.125*86.16*86.19*86.105
07/25/2005 03:55:00*86.165*86.165*86.24*86.13
07/25/2005 04:00:00*86.15*86.21*86.22*86.14
07/25/2005 04:05:00*86.24*86.2*86.25*86.145
07/25/2005 04:10:00*86.23*86.23*86.24*86.175
07/25/2005 04:15:00*86.185*86.17*86.24*86.16
07/25/2005 04:20:00*86.175*86.19*86.23*86.13
07/25/2005 04:25:00*86.175*86.195*86.22*86.145
07/25/2005 04:30:00*86.21*86.195*86.23*86.17
07/25/2005 04:35:00*86.185*86.215*86.27*86.17
07/25/2005 04:40:00*86.21*86.24*86.28*86.21
07/25/2005 04:45:00*86.255*86.23*86.29*86.21
07/25/2005 04:50:00*86.27*86.235*86.27*86.185
07/25/2005 04:55:00*86.225*86.28*86.29*86.2
07/25/2005 05:00:00*86.255*86.245*86.29*86.23
07/25/2005 05:05:00*86.23*86.25*86.3*86.22
07/25/2005 05:10:00*86.28*86.26*86.3*86.235
07/25/2005 05:15:00*86.265*86.265*86.31*86.235
07/25/2005 05:20:00*86.26*86.27*86.3*86.22
07/25/2005 05:25:00*86.245*86.23*86.28*86.22
07/25/2005 05:30:00*86.245*86.32*86.32*86.225
07/25/2005 05:35:00*86.295*86.27*86.33*86.25
07/25/2005 05:40:00*86.32*86.26*86.34*86.25
07/25/2005 05:45:00*86.265*86.26*86.31*86.245
07/25/2005 05:50:00*86.285*86.26*86.31*86.25
07/25/2005 05:55:00*86.29*86.32*86.33*86.25
07/25/2005 06:00:00*86.28*86.29*86.33*86.26
07/25/2005 06:05:00*86.305*86.27*86.32*86.25
07/25/2005 06:10:00*86.265*86.31*86.32*86.245
07/25/2005 06:15:00*86.275*86.28*86.33*86.27
07/25/2005 06:20:00*86.275*86.31*86.32*86.24
07/25/2005 06:25:00*86.315*86.285*86.32*86.245
07/25/2005 06:30:00*86.29*86.265*86.33*86.255
07/25/2005 06:35:00*86.27*86.25*86.32*86.25
07/25/2005 06:40:00*86.245*86.27*86.32*86.24
07/25/2005 06:45:00*86.285*86.285*86.31*86.25
07/25/2005 06:50:00*86.275*86.28*86.32*86.265
07/25/2005 06:55:00*86.305*86.295*86.35*86.27
07/25/2005 07:00:00*86.29*86.325*86.35*86.285
07/25/2005 07:05:00*86.31*86.34*86.37*86.29
07/25/2005 07:10:00*86.37*86.31*86.37*86.29
07/25/2005 07:15:00*86.305*86.32*86.36*86.28
07/25/2005 07:20:00*86.315*86.345*86.37*86.3
07/25/2005 07:25:00*86.305*86.34*86.37*86.29
07/25/2005 07:30:00*86.35*86.425*86.45*86.335
07/25/2005 07:35:00*86.42*86.49*86.5*86.375
07/25/2005 07:40:00*86.48*86.425*86.51*86.41
07/25/2005 07:45:00*86.435*86.395*86.455*86.375
07/25/2005 07:50:00*86.385*86.4*86.415*86.36
07/25/2005 07:55:00*86.425*86.38*86.425*86.37
07/25/2005 08:00:00*86.4*86.36*86.41*86.345
07/25/2005 08:05:00*86.375*86.345*86.4*86.32
07/25/2005 08:10:00*86.335*86.33*86.36*86.31
07/25/2005 08:15:00*86.325*86.26*86.36*86.24
07/25/2005 08:20:00*86.25*86.335*86.36*86.25
07/25/2005 08:25:00*86.355*86.33*86.36*86.3
07/25/2005 08:30:00*86.325*86.325*86.36*86.29
07/25/2005 08:35:00*86.305*86.325*86.35*86.29
07/25/2005 08:40:00*86.295*86.28*86.35*86.26
07/25/2005 08:45:00*86.285*86.28*86.31*86.26
07/25/2005 08:50:00*86.28*86.28*86.35*86.275
07/25/2005 08:55:00*86.29*86.3*86.34*86.26
07/25/2005 09:00:00*86.315*86.31*86.34*86.26
07/25/2005 09:05:00*86.275*86.275*86.32*86.26
07/25/2005 09:10:00*86.27*86.21*86.3*86.19
07/25/2005 09:15:00*86.215*86.225*86.27*86.21
07/25/2005 09:20:00*86.22*86.235*86.29*86.21
07/25/2005 09:25:00*86.245*86.265*86.34*86.235
07/25/2005 09:30:00*86.26*86.24*86.31*86.225
07/25/2005 09:35:00*86.23*86.24*86.28*86.195
07/25/2005 09:40:00*86.25*86.245*86.28*86.185
07/25/2005 09:45:00*86.24*86.23*86.28*86.21
07/25/2005 09:50:00*86.245*86.28*86.3*86.23
07/25/2005 09:55:00*86.245*86.235*86.29*86.19
07/25/2005 10:00:00*86.23*86.23*86.26*86.19
07/25/2005 10:05:00*86.255*86.24*86.255*86.19
07/25/2005 10:10:00*86.2*86.24*86.3*86.2
07/25/2005 10:15:00*86.23*86.2*86.28*86.18
07/25/2005 10:20:00*86.205*86.22*86.27*86.19
07/25/2005 10:25:00*86.255*86.24*86.27*86.18
07/25/2005 10:30:00*86.28*86.265*86.28*86.21
07/25/2005 10:35:00*86.25*86.185*86.265*86.16
07/25/2005 10:40:00*86.175*86.205*86.23*86.16
07/25/2005 10:45:00*86.18*86.22*86.23*86.16
07/25/2005 10:50:00*86.165*86.17*86.22*86.14
07/25/2005 10:55:00*86.185*86.15*86.21*86.125
07/25/2005 11:00:00*86.155*86.185*86.2*86.11
07/25/2005 11:05:00*86.175*86.085*86.19*86.065
07/25/2005 11:10:00*86.08*86.14*86.175*86.06
07/25/2005 11:15:00*86.145*86.08*86.19*86.065
07/25/2005 11:20:00*86.06*86.07*86.12*86.05
07/25/2005 11:25:00*86.055*86.125*86.15*86.04
07/25/2005 11:30:00*86.11*86.1*86.17*86.09
07/25/2005 11:35:00*86.105*86.095*86.14*86.07
07/25/2005 11:40:00*86.09*86.07*86.14*86.04
07/25/2005 11:45:00*86.105*86.03*86.105*86.005
07/25/2005 11:50:00*86.06*86.04*86.09*86.005
07/25/2005 11:55:00*86.05*86.04*86.08*86.025
07/25/2005 12:00:00*86.05*86.065*86.1*86.03
07/25/2005 12:05:00*86.07*86.08*86.12*86.045
07/25/2005 12:10:00*86.12*86.07*86.14*86.02
07/25/2005 12:15:00*86.065*86.14*86.15*86.055
07/25/2005 12:20:00*86.125*86.09*86.16*86.08
07/25/2005 12:25:00*86.125*86.11*86.14*86.065
07/25/2005 12:30:00*86.1*86.08*86.16*86.07
07/25/2005 12:35:00*86.065*86.06*86.11*86.04
07/25/2005 12:40:00*86.09*86.06*86.09*86.04
07/25/2005 12:45:00*86.065*86.08*86.11*86.045
07/25/2005 12:50:00*86.065*86.07*86.12*86.05
07/25/2005 12:55:00*86.075*86.06*86.12*86.055
07/25/2005 13:00:00*86.06*86.04*86.1*86.025
07/25/2005 13:05:00*86.065*86.05*86.09*86.025
07/25/2005 13:10:00*86.05*86.05*86.09*86.03
07/25/2005 13:15:00*86.05*86.1*86.12*86.045
07/25/2005 13:20:00*86.085*86.01*86.105*85.99
07/25/2005 13:25:00*86.025*86.0*86.04*85.995
07/25/2005 13:30:00*86.0*86.015*86.05*85.995
07/25/2005 13:35:00*86.025*86.02*86.06*85.995
07/25/2005 13:40:00*86.02*86.02*86.07*85.985
07/25/2005 13:45:00*86.015*86.01*86.05*85.99
07/25/2005 13:50:00*85.99*86.05*86.08*85.99
07/25/2005 13:55:00*86.035*86.01*86.07*86.005
07/25/2005 14:00:00*86.02*86.02*86.055*86.0
07/25/2005 14:05:00*86.02*86.0*86.05*85.99
07/25/2005 14:10:00*86.0*86.015*86.03*85.97
07/25/2005 14:15:00*86.01*85.98*86.03*85.96
07/25/2005 14:20:00*85.99*86.02*86.05*85.96
07/25/2005 14:25:00*85.995*86.03*86.07*85.995
07/25/2005 14:30:00*86.03*86.0*86.05*85.985
07/25/2005 14:35:00*86.005*85.99*86.03*85.96
07/25/2005 14:40:00*85.995*85.98*86.04*85.96
07/25/2005 14:45:00*85.985*86.02*86.05*85.975
07/25/2005 14:50:00*86.025*86.0*86.05*85.98
07/25/2005 14:55:00*85.985*85.98*86.035*85.97
07/25/2005 15:00:00*85.99*86.035*86.04*85.975
07/25/2005 15:05:00*86.03*86.02*86.08*86.02
07/25/2005 15:10:00*86.035*86.02*86.075*85.98
07/25/2005 15:15:00*86.005*86.0*86.055*85.985
07/25/2005 15:20:00*86.01*85.98*86.045*85.98
07/25/2005 15:25:00*85.995*86.03*86.06*85.98
07/25/2005 15:30:00*86.04*86.065*86.09*86.03
07/25/2005 15:35:00*86.055*86.05*86.105*86.04
07/25/2005 15:40:00*86.06*86.09*86.1*86.035
07/25/2005 15:45:00*86.065*86.13*86.16*86.065
07/25/2005 15:50:00*86.125*86.11*86.145*86.09
07/25/2005 15:55:00*86.145*86.1*86.145*86.05
07/25/2005 16:00:00*86.085*86.09*86.12*86.07
07/25/2005 16:05:00*86.095*86.09*86.115*86.07
07/25/2005 16:10:00*86.09*86.09*86.12*86.075
07/25/2005 16:15:00*86.1*86.11*86.13*86.08
07/25/2005 16:20:00*86.095*86.13*86.16*86.09
07/25/2005 16:25:00*86.135*86.11*86.17*86.1
07/25/2005 16:30:00*86.115*86.14*86.18*86.105
07/25/2005 16:35:00*86.135*86.105*86.15*86.07
07/25/2005 16:40:00*86.095*86.125*86.145*86.06
07/25/2005 16:45:00*86.105*86.06*86.145*86.045
07/25/2005 16:50:00*86.05*86.07*86.125*86.05
07/25/2005 16:55:00*86.09*86.045*86.1*86.01
07/25/2005 17:00:00*86.045*86.025*86.07*85.995
