07/24/2005 14:05:00*85.82*85.82*85.87*85.82
07/24/2005 14:10:00*85.82*85.82*85.82*85.82
07/24/2005 14:15:00*85.82*85.82*85.82*85.82
07/24/2005 14:20:00*85.82*85.82*85.82*85.82
07/24/2005 14:25:00*85.82*85.82*85.82*85.82
07/24/2005 14:30:00*85.82*85.82*85.82*85.82
07/24/2005 14:35:00*85.82*85.82*85.82*85.82
07/24/2005 14:40:00*85.82*85.82*85.82*85.82
07/24/2005 14:45:00*85.82*85.82*85.82*85.82
07/24/2005 14:50:00*85.82*85.82*85.82*85.82
07/24/2005 14:55:00*85.82*85.82*85.82*85.82
07/24/2005 15:00:00*85.82*85.82*85.82*85.82
07/24/2005 15:05:00*85.82*85.82*85.82*85.82
07/24/2005 15:10:00*85.82*85.82*85.82*85.82
07/24/2005 15:15:00*85.865*85.875*85.925*85.82
07/24/2005 15:20:00*85.925*85.865*85.925*85.855
07/24/2005 15:25:00*85.855*85.925*85.925*85.855
07/24/2005 15:30:00*85.915*85.925*85.945*85.885
07/24/2005 15:35:00*85.935*85.875*85.935*85.865
07/24/2005 15:40:00*85.865*85.925*85.925*85.855
07/24/2005 15:45:00*85.915*85.865*85.925*85.865
07/24/2005 15:50:00*85.875*85.905*85.925*85.855
07/24/2005 15:55:00*85.925*85.875*85.925*85.875
07/24/2005 16:00:00*85.895*85.885*85.905*85.875
07/24/2005 16:05:00*85.895*85.895*85.915*85.875
07/24/2005 16:10:00*85.885*85.875*85.905*85.875
07/24/2005 16:15:00*85.885*85.885*85.895*85.875
07/24/2005 16:20:00*85.895*85.885*85.905*85.865
07/24/2005 16:25:00*85.855*85.865*85.885*85.845
07/24/2005 16:30:00*85.855*85.875*85.885*85.855
07/24/2005 16:35:00*85.865*85.825*85.875*85.825
07/24/2005 16:40:00*85.835*85.865*85.865*85.825
07/24/2005 16:45:00*85.875*85.845*85.885*85.835
07/24/2005 16:50:00*85.835*85.795*85.865*85.785
07/24/2005 16:55:00*85.805*85.785*85.805*85.765
07/24/2005 17:00:00*85.775*85.775*85.785*85.765
