07/21/2005 17:05:00*85.825*85.79*85.825*85.755
07/21/2005 17:10:00*85.815*85.815*85.845*85.78
07/21/2005 17:15:00*85.785*85.815*85.88*85.775
07/21/2005 17:20:00*85.825*85.78*85.835*85.77
07/21/2005 17:25:00*85.765*85.725*85.825*85.695
07/21/2005 17:30:00*85.755*85.765*85.8*85.72
07/21/2005 17:35:00*85.765*85.785*85.825*85.745
07/21/2005 17:40:00*85.805*85.835*85.86*85.785
07/21/2005 17:45:00*85.825*85.78*85.875*85.76
07/21/2005 17:50:00*85.79*85.815*85.835*85.745
07/21/2005 17:55:00*85.825*85.82*85.845*85.765
07/21/2005 18:00:00*85.785*85.805*85.85*85.785
07/21/2005 18:05:00*85.815*85.845*85.875*85.785
07/21/2005 18:10:00*85.875*85.81*85.875*85.775
07/21/2005 18:15:00*85.815*85.805*85.835*85.77
07/21/2005 18:20:00*85.805*85.76*85.83*85.75
07/21/2005 18:25:00*85.775*85.755*85.785*85.71
07/21/2005 18:30:00*85.76*85.775*85.795*85.72
07/21/2005 18:35:00*85.765*85.88*85.895*85.75
07/21/2005 18:40:00*85.87*85.825*85.895*85.72
07/21/2005 18:45:00*85.855*85.845*85.875*85.825
07/21/2005 18:50:00*85.85*85.835*85.86*85.815
07/21/2005 18:55:00*85.805*85.855*85.875*85.805
07/21/2005 19:00:00*85.84*85.875*85.895*85.825
07/21/2005 19:05:00*85.865*85.9*85.935*85.855
07/21/2005 19:10:00*85.91*85.93*85.985*85.89
07/21/2005 19:15:00*85.935*85.925*85.955*85.905
07/21/2005 19:20:00*85.92*85.95*85.975*85.905
07/21/2005 19:25:00*85.955*85.945*85.995*85.92
07/21/2005 19:30:00*85.955*85.95*85.985*85.93
07/21/2005 19:35:00*85.96*85.945*85.985*85.94
07/21/2005 19:40:00*85.935*85.93*85.985*85.9
07/21/2005 19:45:00*85.925*85.955*85.995*85.895
07/21/2005 19:50:00*85.945*85.99*86.005*85.905
07/21/2005 19:55:00*85.985*86.02*86.035*85.97
07/21/2005 20:00:00*85.995*86.0*86.045*85.985
07/21/2005 20:05:00*86.0*86.01*86.035*85.96
07/21/2005 20:10:00*86.025*86.045*86.105*86.005
07/21/2005 20:15:00*86.045*86.07*86.125*86.045
07/21/2005 20:20:00*86.07*86.155*86.16*86.07
07/21/2005 20:25:00*86.145*86.125*86.165*86.1
07/21/2005 20:30:00*86.13*86.21*86.245*86.11
07/21/2005 20:35:00*86.205*86.22*86.245*86.155
07/21/2005 20:40:00*86.23*86.235*86.275*86.19
07/21/2005 20:45:00*86.225*86.2*86.255*86.17
07/21/2005 20:50:00*86.22*86.26*86.29*86.2
07/21/2005 20:55:00*86.28*86.27*86.305*86.215
07/21/2005 21:00:00*86.27*86.31*86.375*86.22
07/21/2005 21:05:00*86.295*86.225*86.365*86.22
07/21/2005 21:10:00*86.245*86.285*86.315*86.215
07/21/2005 21:15:00*86.225*86.34*86.385*86.225
07/21/2005 21:20:00*86.345*86.495*86.51*86.33
07/21/2005 21:25:00*86.495*86.36*86.53*86.36
07/21/2005 21:30:00*86.485*86.48*86.515*86.36
07/21/2005 21:35:00*86.485*86.4*86.5*86.37
07/21/2005 21:40:00*86.41*86.39*86.44*86.33
07/21/2005 21:45:00*86.405*86.355*86.405*86.33
07/21/2005 21:50:00*86.35*86.41*86.435*86.34
07/21/2005 21:55:00*86.37*86.44*86.44*86.365
07/21/2005 22:00:00*86.415*86.41*86.445*86.385
07/21/2005 22:05:00*86.42*86.4*86.495*86.4
07/21/2005 22:10:00*86.42*86.47*86.48*86.345
07/21/2005 22:15:00*86.465*86.47*86.485*86.415
07/21/2005 22:20:00*86.46*86.53*86.585*86.45
07/21/2005 22:25:00*86.515*86.53*86.55*86.48
07/21/2005 22:30:00*86.535*86.545*86.575*86.485
07/21/2005 22:35:00*86.505*86.51*86.575*86.44
07/21/2005 22:40:00*86.5*86.49*86.56*86.445
07/21/2005 22:45:00*86.555*86.475*86.555*86.465
07/21/2005 22:50:00*86.49*86.46*86.505*86.425
07/21/2005 22:55:00*86.465*86.52*86.555*86.46
07/21/2005 23:00:00*86.555*86.535*86.565*86.505
07/21/2005 23:05:00*86.545*86.51*86.555*86.5
07/21/2005 23:10:00*86.52*86.49*86.545*86.48
07/21/2005 23:15:00*86.475*86.49*86.55*86.475
07/21/2005 23:20:00*86.485*86.47*86.515*86.465
07/21/2005 23:25:00*86.465*86.455*86.505*86.45
07/21/2005 23:30:00*86.485*86.44*86.495*86.435
07/21/2005 23:35:00*86.435*86.46*86.485*86.425
07/21/2005 23:40:00*86.47*86.45*86.475*86.42
07/21/2005 23:45:00*86.435*86.46*86.465*86.41
07/21/2005 23:50:00*86.47*86.47*86.505*86.435
07/21/2005 23:55:00*86.475*86.475*86.495*86.445
07/22/2005 00:00:00*86.485*86.465*86.495*86.455
07/22/2005 00:05:00*86.495*86.49*86.525*86.445
07/22/2005 00:10:00*86.495*86.5*86.535*86.48
07/22/2005 00:15:00*86.505*86.52*86.545*86.475
07/22/2005 00:20:00*86.515*86.555*86.555*86.485
07/22/2005 00:25:00*86.535*86.525*86.555*86.485
07/22/2005 00:30:00*86.525*86.52*86.535*86.49
07/22/2005 00:35:00*86.51*86.53*86.54*86.475
07/22/2005 00:40:00*86.52*86.52*86.545*86.495
07/22/2005 00:45:00*86.525*86.525*86.54*86.505
07/22/2005 00:50:00*86.515*86.51*86.545*86.5
07/22/2005 00:55:00*86.515*86.505*86.555*86.485
07/22/2005 01:00:00*86.5*86.51*86.545*86.485
07/22/2005 01:05:00*86.52*86.515*86.53*86.485
07/22/2005 01:10:00*86.505*86.495*86.525*86.46
07/22/2005 01:15:00*86.495*86.445*86.51*86.445
07/22/2005 01:20:00*86.465*86.48*86.525*86.445
07/22/2005 01:25:00*86.485*86.45*86.505*86.425
07/22/2005 01:30:00*86.455*86.435*86.495*86.395
07/22/2005 01:35:00*86.455*86.45*86.485*86.415
07/22/2005 01:40:00*86.455*86.425*86.495*86.425
07/22/2005 01:45:00*86.455*86.435*86.455*86.395
07/22/2005 01:50:00*86.415*86.385*86.435*86.365
07/22/2005 01:55:00*86.345*86.375*86.425*86.345
07/22/2005 02:00:00*86.365*86.375*86.415*86.35
07/22/2005 02:05:00*86.375*86.385*86.435*86.365
07/22/2005 02:10:00*86.375*86.42*86.485*86.365
07/22/2005 02:15:00*86.425*86.435*86.51*86.415
07/22/2005 02:20:00*86.43*86.49*86.5*86.425
07/22/2005 02:25:00*86.445*86.45*86.505*86.415
07/22/2005 02:30:00*86.445*86.485*86.5*86.425
07/22/2005 02:35:00*86.47*86.485*86.555*86.435
07/22/2005 02:45:00*86.49*86.46*86.51*86.405
07/22/2005 02:50:00*86.455*86.455*86.49*86.425
07/22/2005 02:55:00*86.455*86.465*86.54*86.44
07/22/2005 03:00:00*86.505*86.475*86.505*86.45
07/22/2005 03:05:00*86.525*86.4*86.525*86.4
07/22/2005 03:10:00*86.4*86.41*86.445*86.37
07/22/2005 03:15:00*86.375*86.39*86.41*86.33
07/22/2005 03:20:00*86.38*86.4*86.435*86.365
07/22/2005 03:25:00*86.385*86.375*86.46*86.34
07/22/2005 03:30:00*86.37*86.425*86.44*86.36
07/22/2005 03:35:00*86.415*86.38*86.425*86.355
07/22/2005 03:40:00*86.375*86.41*86.42*86.355
07/22/2005 03:45:00*86.425*86.355*86.425*86.325
07/22/2005 03:50:00*86.365*86.35*86.39*86.325
07/22/2005 03:55:00*86.345*86.315*86.38*86.315
07/22/2005 04:00:00*86.31*86.31*86.36*86.275
07/22/2005 04:05:00*86.295*86.245*86.35*86.225
07/22/2005 04:10:00*86.25*86.25*86.31*86.235
07/22/2005 04:15:00*86.225*86.295*86.33*86.225
07/22/2005 04:20:00*86.31*86.35*86.36*86.275
07/22/2005 04:25:00*86.325*86.355*86.37*86.28
07/22/2005 04:30:00*86.35*86.3*86.38*86.28
07/22/2005 04:35:00*86.31*86.33*86.36*86.295
07/22/2005 04:40:00*86.32*86.335*86.35*86.295
07/22/2005 04:45:00*86.325*86.345*86.37*86.305
07/22/2005 04:50:00*86.35*86.42*86.47*86.31
07/22/2005 04:55:00*86.425*86.425*86.46*86.385
07/22/2005 05:00:00*86.4*86.435*86.45*86.375
07/22/2005 05:05:00*86.435*86.505*86.535*86.415
07/22/2005 05:10:00*86.515*86.46*86.52*86.445
07/22/2005 05:15:00*86.475*86.46*86.5*86.44
07/22/2005 05:20:00*86.465*86.39*86.49*86.375
07/22/2005 05:25:00*86.395*86.4*86.43*86.375
07/22/2005 05:30:00*86.375*86.38*86.42*86.35
07/22/2005 05:35:00*86.395*86.44*86.47*86.365
07/22/2005 05:40:00*86.455*86.51*86.54*86.385
07/22/2005 05:45:00*86.52*86.525*86.54*86.47
07/22/2005 05:50:00*86.525*86.525*86.55*86.495
07/22/2005 05:55:00*86.525*86.475*86.54*86.47
07/22/2005 06:00:00*86.51*86.43*86.51*86.415
07/22/2005 06:05:00*86.435*86.445*86.495*86.425
07/22/2005 06:10:00*86.455*86.44*86.5*86.435
07/22/2005 06:15:00*86.495*86.46*86.495*86.42
07/22/2005 06:20:00*86.445*86.485*86.525*86.44
07/22/2005 06:25:00*86.49*86.4*86.52*86.385
07/22/2005 06:30:00*86.405*86.31*86.45*86.305
07/22/2005 06:35:00*86.315*86.35*86.37*86.245
07/22/2005 06:40:00*86.34*86.3*86.38*86.295
07/22/2005 06:45:00*86.325*86.3*86.35*86.275
07/22/2005 06:50:00*86.305*86.295*86.34*86.26
07/22/2005 06:55:00*86.315*86.345*86.37*86.265
07/22/2005 07:00:00*86.35*86.325*86.38*86.29
07/22/2005 07:05:00*86.33*86.275*86.395*86.23
07/22/2005 07:10:00*86.3*86.31*86.36*86.275
07/22/2005 07:15:00*86.315*86.31*86.35*86.28
07/22/2005 07:20:00*86.315*86.32*86.36*86.3
07/22/2005 07:25:00*86.34*86.315*86.34*86.275
07/22/2005 07:30:00*86.285*86.33*86.375*86.285
07/22/2005 07:35:00*86.345*86.355*86.37*86.305
07/22/2005 07:40:00*86.34*86.395*86.41*86.33
07/22/2005 07:45:00*86.375*86.39*86.425*86.345
07/22/2005 07:50:00*86.38*86.42*86.44*86.35
07/22/2005 07:55:00*86.435*86.385*86.435*86.365
07/22/2005 08:00:00*86.385*86.44*86.5*86.385
07/22/2005 08:05:00*86.46*86.44*86.475*86.405
07/22/2005 08:10:00*86.41*86.395*86.46*86.35
07/22/2005 08:15:00*86.435*86.31*86.435*86.3
07/22/2005 08:20:00*86.295*86.34*86.38*86.27
07/22/2005 08:25:00*86.355*86.285*86.38*86.275
07/22/2005 08:30:00*86.295*86.335*86.34*86.255
07/22/2005 08:35:00*86.325*86.325*86.37*86.28
07/22/2005 08:40:00*86.295*86.285*86.325*86.25
07/22/2005 08:45:00*86.275*86.295*86.34*86.26
07/22/2005 08:50:00*86.29*86.245*86.32*86.235
07/22/2005 08:55:00*86.255*86.255*86.3*86.245
07/22/2005 09:00:00*86.245*86.3*86.33*86.245
07/22/2005 09:05:00*86.265*86.285*86.31*86.26
07/22/2005 09:10:00*86.275*86.31*86.32*86.25
07/22/2005 09:15:00*86.28*86.31*86.33*86.28
07/22/2005 09:20:00*86.31*86.34*86.36*86.3
07/22/2005 09:25:00*86.34*86.345*86.385*86.32
07/22/2005 09:30:00*86.355*86.375*86.39*86.34
07/22/2005 09:35:00*86.365*86.37*86.42*86.355
07/22/2005 09:40:00*86.375*86.26*86.375*86.235
07/22/2005 09:45:00*86.255*86.145*86.3*86.105
07/22/2005 09:50:00*86.14*86.12*86.19*86.105
07/22/2005 09:55:00*86.145*86.015*86.16*85.995
07/22/2005 10:00:00*86.035*86.055*86.15*86.015
07/22/2005 10:05:00*86.05*85.99*86.1*85.95
07/22/2005 10:10:00*86.0*85.99*86.06*85.96
07/22/2005 10:15:00*86.025*85.925*86.025*85.895
07/22/2005 10:20:00*85.92*85.955*85.98*85.905
07/22/2005 10:25:00*85.955*85.935*86.0*85.91
07/22/2005 10:30:00*85.94*85.96*86.02*85.905
07/22/2005 10:35:00*85.975*85.94*86.0*85.915
07/22/2005 10:40:00*85.955*85.99*86.03*85.9
07/22/2005 10:45:00*85.985*85.97*86.045*85.955
07/22/2005 10:50:00*85.98*86.0*86.03*85.925
07/22/2005 10:55:00*85.99*85.93*86.02*85.93
07/22/2005 11:00:00*85.935*85.92*85.97*85.88
07/22/2005 11:05:00*85.905*85.93*85.97*85.895
07/22/2005 11:10:00*85.935*85.94*85.97*85.905
07/22/2005 11:15:00*85.935*85.905*85.975*85.88
07/22/2005 11:20:00*85.915*85.91*85.97*85.89
07/22/2005 11:25:00*85.885*85.88*86.0*85.865
07/22/2005 11:30:00*85.87*85.935*85.96*85.85
07/22/2005 11:35:00*85.935*85.88*85.96*85.845
07/22/2005 11:40:00*85.91*85.92*85.96*85.87
07/22/2005 11:45:00*85.915*85.91*85.96*85.865
07/22/2005 11:50:00*85.9*85.735*85.93*85.735
07/22/2005 11:55:00*85.73*85.74*85.87*85.695
07/22/2005 12:00:00*85.745*85.765*85.93*85.685
07/22/2005 12:05:00*85.79*85.835*85.88*85.765
07/22/2005 12:10:00*85.825*85.795*85.87*85.755
07/22/2005 12:15:00*85.79*85.755*85.81*85.725
07/22/2005 12:20:00*85.75*85.75*85.78*85.675
07/22/2005 12:25:00*85.715*85.74*85.8*85.7
07/22/2005 12:30:00*85.735*85.805*85.85*85.725
07/22/2005 12:35:00*85.805*85.805*85.84*85.765
07/22/2005 12:40:00*85.8*85.79*85.83*85.74
07/22/2005 12:45:00*85.795*85.75*85.83*85.75
07/22/2005 12:50:00*85.765*85.915*85.96*85.745
07/22/2005 12:55:00*85.895*85.94*85.96*85.88
07/22/2005 13:00:00*85.98*85.93*85.98*85.88
07/22/2005 13:05:00*85.935*85.915*85.99*85.895
07/22/2005 13:10:00*85.915*85.925*85.95*85.86
07/22/2005 13:15:00*85.915*85.845*85.95*85.82
07/22/2005 13:20:00*85.855*85.825*85.9*85.81
07/22/2005 13:25:00*85.855*85.83*85.88*85.815
07/22/2005 13:30:00*85.84*85.875*85.91*85.83
07/22/2005 13:35:00*85.895*85.875*85.92*85.865
07/22/2005 13:40:00*85.895*85.875*85.92*85.87
07/22/2005 13:45:00*85.905*85.89*85.92*85.825
07/22/2005 13:50:00*85.865*85.83*85.9*85.825
07/22/2005 13:55:00*85.815*85.825*85.89*85.805
07/22/2005 14:00:00*85.815*85.805*85.86*85.785
07/22/2005 14:05:00*85.805*85.805*85.85*85.76
07/22/2005 14:10:00*85.795*85.805*85.85*85.775
07/22/2005 14:15:00*85.795*85.85*85.86*85.765
07/22/2005 14:20:00*85.82*85.815*85.87*85.805
07/22/2005 14:25:00*85.815*85.85*85.87*85.8
07/22/2005 14:30:00*85.815*85.83*85.86*85.78
07/22/2005 14:35:00*85.785*85.795*85.85*85.775
07/22/2005 14:40:00*85.825*85.805*85.84*85.775
07/22/2005 14:45:00*85.815*85.81*85.85*85.795
07/22/2005 14:50:00*85.85*85.83*85.86*85.79
07/22/2005 14:55:00*85.795*85.82*85.84*85.785
07/22/2005 15:00:00*85.825*85.805*85.85*85.775
07/22/2005 15:05:00*85.805*85.835*85.87*85.785
07/22/2005 15:10:00*85.845*85.855*85.89*85.805
07/22/2005 15:15:00*85.845*85.825*85.9*85.81
07/22/2005 15:20:00*85.835*85.84*85.89*85.82
07/22/2005 15:25:00*85.835*85.855*85.9*85.83
07/22/2005 15:30:00*85.88*85.885*85.92*85.84
07/22/2005 15:35:00*85.92*85.82*85.92*85.805
07/22/2005 15:40:00*85.825*85.835*85.88*85.805
07/22/2005 15:45:00*85.835*85.835*85.89*85.815
07/22/2005 15:50:00*85.835*85.835*85.87*85.795
07/22/2005 15:55:00*85.805*85.845*85.875*85.805
07/22/2005 16:00:00*85.825*85.82*85.865*85.79
07/22/2005 16:05:00*85.82*85.835*85.855*85.82
07/22/2005 16:10:00*85.845*85.84*85.86*85.825
07/22/2005 16:15:00*85.845*85.825*85.855*85.815
07/22/2005 16:20:00*85.845*85.845*85.85*85.825
07/22/2005 16:25:00*85.855*85.805*85.865*85.795
07/22/2005 16:30:00*85.82*85.805*85.825*85.785
07/22/2005 16:35:00*85.815*85.81*85.855*85.795
07/22/2005 16:40:00*85.805*85.78*85.825*85.77
07/22/2005 16:45:00*85.795*85.795*85.805*85.76
07/22/2005 16:50:00*85.805*85.8*85.825*85.78
07/22/2005 16:55:00*85.785*85.83*85.845*85.785
07/22/2005 17:00:00*85.845*85.87*85.875*85.81
