07/20/2005 17:05:00*87.745*87.745*87.78*87.725
07/20/2005 17:10:00*87.735*87.755*87.8*87.7
07/20/2005 17:15:00*87.755*87.775*87.8*87.715
07/20/2005 17:20:00*87.765*87.775*87.82*87.745
07/20/2005 17:25:00*87.765*87.755*87.79*87.715
07/20/2005 17:30:00*87.765*87.775*87.81*87.745
07/20/2005 17:35:00*87.755*87.795*87.8*87.755
07/20/2005 17:40:00*87.785*87.765*87.8*87.72
07/20/2005 17:45:00*87.755*87.785*87.79*87.705
07/20/2005 17:50:00*87.75*87.78*87.79*87.72
07/20/2005 17:55:00*87.755*87.74*87.79*87.73
07/20/2005 18:00:00*87.745*87.78*87.81*87.735
07/20/2005 18:05:00*87.78*87.83*87.83*87.75
07/20/2005 18:10:00*87.805*87.81*87.85*87.765
07/20/2005 18:15:00*87.785*87.835*87.86*87.785
07/20/2005 18:20:00*87.85*87.81*87.86*87.775
07/20/2005 18:25:00*87.79*87.765*87.83*87.76
07/20/2005 18:30:00*87.775*87.785*87.81*87.755
07/20/2005 18:35:00*87.785*87.755*87.805*87.735
07/20/2005 18:40:00*87.75*87.785*87.825*87.74
07/20/2005 18:45:00*87.79*87.78*87.82*87.76
07/20/2005 18:50:00*87.775*87.815*87.85*87.775
07/20/2005 18:55:00*87.815*87.81*87.85*87.775
07/20/2005 19:00:00*87.805*87.785*87.84*87.755
07/20/2005 19:05:00*87.775*87.76*87.81*87.74
07/20/2005 19:10:00*87.755*87.77*87.8*87.71
07/20/2005 19:15:00*87.715*87.75*87.78*87.705
07/20/2005 19:20:00*87.755*87.76*87.8*87.73
07/20/2005 19:25:00*87.76*87.755*87.8*87.74
07/20/2005 19:30:00*87.78*87.745*87.8*87.725
07/20/2005 19:35:00*87.735*87.74*87.78*87.705
07/20/2005 19:40:00*87.78*87.72*87.78*87.695
07/20/2005 19:45:00*87.715*87.715*87.76*87.69
07/20/2005 19:50:00*87.7*87.68*87.74*87.675
07/20/2005 19:55:00*87.685*87.76*87.78*87.665
07/20/2005 20:00:00*87.755*87.715*87.77*87.68
07/20/2005 20:05:00*87.695*87.715*87.76*87.69
07/20/2005 20:10:00*87.74*87.68*87.77*87.66
07/20/2005 20:15:00*87.695*87.725*87.785*87.675
07/20/2005 20:20:00*87.73*87.765*87.78*87.7
07/20/2005 20:25:00*87.77*87.78*87.79*87.71
07/20/2005 20:30:00*87.735*87.76*87.8*87.73
07/20/2005 20:35:00*87.76*87.72*87.79*87.71
07/20/2005 20:40:00*87.735*87.72*87.78*87.68
07/20/2005 20:45:00*87.725*87.685*87.76*87.665
07/20/2005 20:50:00*87.68*87.76*87.79*87.675
07/20/2005 20:55:00*87.765*87.765*87.8*87.74
07/20/2005 21:00:00*87.78*87.765*87.82*87.74
07/20/2005 21:05:00*87.8*87.885*87.895*87.755
07/20/2005 21:10:00*87.88*87.88*87.895*87.805
07/20/2005 21:15:00*87.855*87.855*87.88*87.78
07/20/2005 21:20:00*87.845*87.855*87.87*87.805
07/20/2005 21:25:00*87.845*87.845*87.86*87.8
07/20/2005 21:30:00*87.835*87.82*87.875*87.82
07/20/2005 21:35:00*87.835*87.865*87.88*87.815
07/20/2005 21:40:00*87.855*87.875*87.9*87.825
07/20/2005 21:45:00*87.865*87.84*87.88*87.81
07/20/2005 21:50:00*87.84*87.85*87.88*87.795
07/20/2005 21:55:00*87.875*87.88*87.89*87.8
07/20/2005 22:00:00*87.865*87.885*87.91*87.835
07/20/2005 22:05:00*87.875*87.885*87.925*87.87
07/20/2005 22:10:00*87.91*87.89*87.925*87.87
07/20/2005 22:15:00*87.875*87.87*87.91*87.86
07/20/2005 22:20:00*87.875*87.85*87.895*87.835
07/20/2005 22:25:00*87.875*87.845*87.88*87.795
07/20/2005 22:30:00*87.84*87.81*87.85*87.795
07/20/2005 22:35:00*87.805*87.795*87.835*87.765
07/20/2005 22:40:00*87.805*87.75*87.825*87.725
07/20/2005 22:45:00*87.745*87.73*87.77*87.72
07/20/2005 22:50:00*87.75*87.715*87.77*87.685
07/20/2005 22:55:00*87.715*87.7*87.74*87.685
07/20/2005 23:00:00*87.7*87.705*87.74*87.665
07/20/2005 23:05:00*87.705*87.7*87.73*87.675
07/20/2005 23:10:00*87.695*87.685*87.71*87.655
07/20/2005 23:15:00*87.68*87.705*87.755*87.66
07/20/2005 23:20:00*87.695*87.735*87.74*87.695
07/20/2005 23:25:00*87.715*87.705*87.755*87.69
07/20/2005 23:30:00*87.7*87.71*87.75*87.685
07/20/2005 23:35:00*87.735*87.685*87.735*87.67
07/20/2005 23:40:00*87.675*87.675*87.71*87.655
07/20/2005 23:45:00*87.665*87.695*87.745*87.665
07/20/2005 23:50:00*87.715*87.71*87.735*87.67
07/20/2005 23:55:00*87.715*87.71*87.74*87.685
07/21/2005 00:00:00*87.73*87.72*87.735*87.675
07/21/2005 00:05:00*87.715*87.66*87.74*87.64
07/21/2005 00:10:00*87.66*87.635*87.69*87.61
07/21/2005 00:15:00*87.655*87.625*87.68*87.605
07/21/2005 00:20:00*87.63*87.645*87.685*87.595
07/21/2005 00:25:00*87.65*87.62*87.66*87.605
07/21/2005 00:30:00*87.62*87.6*87.64*87.565
07/21/2005 00:35:00*87.595*87.68*87.68*87.575
07/21/2005 00:40:00*87.645*87.665*87.7*87.645
07/21/2005 00:45:00*87.655*87.64*87.675*87.605
07/21/2005 00:50:00*87.635*87.665*87.685*87.62
07/21/2005 00:55:00*87.665*87.655*87.68*87.64
07/21/2005 01:00:00*87.655*87.685*87.71*87.615
07/21/2005 01:05:00*87.675*87.69*87.725*87.665
07/21/2005 01:10:00*87.705*87.71*87.73*87.665
07/21/2005 01:15:00*87.695*87.705*87.72*87.675
07/21/2005 01:20:00*87.705*87.69*87.72*87.665
07/21/2005 01:25:00*87.695*87.665*87.73*87.66
07/21/2005 01:30:00*87.67*87.67*87.69*87.645
07/21/2005 01:35:00*87.685*87.62*87.69*87.615
07/21/2005 01:40:00*87.63*87.645*87.655*87.6
07/21/2005 01:45:00*87.65*87.65*87.67*87.605
07/21/2005 01:50:00*87.665*87.665*87.71*87.635
07/21/2005 01:55:00*87.67*87.67*87.7*87.63
07/21/2005 02:00:00*87.665*87.635*87.69*87.595
07/21/2005 02:05:00*87.665*87.655*87.7*87.61
07/21/2005 02:10:00*87.645*87.605*87.68*87.605
07/21/2005 02:15:00*87.61*87.63*87.655*87.575
07/21/2005 02:20:00*87.62*87.61*87.635*87.56
07/21/2005 02:25:00*87.575*87.525*87.62*87.51
07/21/2005 02:30:00*87.53*87.57*87.62*87.515
07/21/2005 02:45:00*87.585*87.555*87.61*87.54
07/21/2005 02:50:00*87.57*87.57*87.62*87.555
07/21/2005 02:55:00*87.565*87.57*87.6*87.53
07/21/2005 03:00:00*87.59*87.575*87.61*87.53
07/21/2005 03:05:00*87.57*87.515*87.59*87.485
07/21/2005 03:10:00*87.51*87.52*87.56*87.49
07/21/2005 03:15:00*87.535*87.55*87.595*87.51
07/21/2005 03:20:00*87.545*87.52*87.58*87.51
07/21/2005 03:25:00*87.545*87.51*87.57*87.5
07/21/2005 03:30:00*87.54*87.475*87.54*87.46
07/21/2005 03:35:00*87.465*87.465*87.52*87.44
07/21/2005 03:40:00*87.49*87.465*87.54*87.45
07/21/2005 03:45:00*87.475*87.455*87.51*87.445
07/21/2005 03:50:00*87.46*87.45*87.48*87.425
07/21/2005 03:55:00*87.445*87.43*87.47*87.41
07/21/2005 04:00:00*87.435*87.445*87.5*87.415
07/21/2005 04:05:00*87.455*87.495*87.52*87.44
07/21/2005 04:10:00*87.51*87.45*87.51*87.435
07/21/2005 04:15:00*87.46*87.475*87.51*87.45
07/21/2005 04:20:00*87.48*87.495*87.515*87.465
07/21/2005 04:25:00*87.505*87.56*87.56*87.48
07/21/2005 04:30:00*87.54*87.525*87.56*87.49
07/21/2005 04:35:00*87.515*87.48*87.54*87.46
07/21/2005 04:40:00*87.485*87.48*87.515*87.45
07/21/2005 04:45:00*87.495*87.505*87.53*87.465
07/21/2005 04:50:00*87.515*87.58*87.59*87.5
07/21/2005 04:55:00*87.565*87.56*87.615*87.54
07/21/2005 05:00:00*87.575*87.555*87.61*87.535
07/21/2005 05:05:00*87.555*87.555*87.61*87.525
07/21/2005 05:10:00*87.58*87.525*87.58*87.505
07/21/2005 05:15:00*87.515*87.535*87.57*87.505
07/21/2005 05:20:00*87.535*87.5*87.55*87.49
07/21/2005 05:25:00*87.495*87.56*87.57*87.485
07/21/2005 05:30:00*87.555*87.51*87.57*87.485
07/21/2005 05:35:00*87.495*87.53*87.54*87.485
07/21/2005 05:40:00*87.54*87.525*87.55*87.5
07/21/2005 05:45:00*87.525*87.52*87.55*87.49
07/21/2005 05:50:00*87.53*87.535*87.57*87.515
07/21/2005 05:55:00*87.535*87.5*87.535*87.48
07/21/2005 06:00:00*87.52*87.56*87.58*87.485
07/21/2005 06:05:00*87.565*87.485*87.585*87.46
07/21/2005 06:10:00*87.475*87.49*87.52*87.445
07/21/2005 06:15:00*87.465*87.465*87.505*87.44
07/21/2005 06:20:00*87.46*87.44*87.5*87.395
07/21/2005 06:25:00*87.425*87.415*87.475*87.405
07/21/2005 06:30:00*87.415*87.435*87.455*87.37
07/21/2005 06:35:00*87.43*87.37*87.44*87.355
07/21/2005 06:40:00*87.375*87.405*87.42*87.37
07/21/2005 06:45:00*87.425*87.38*87.425*87.355
07/21/2005 06:50:00*87.39*87.39*87.44*87.365
07/21/2005 06:55:00*87.385*87.345*87.395*87.335
07/21/2005 07:00:00*87.34*87.275*87.37*87.24
07/21/2005 07:05:00*87.285*87.085*87.35*86.87
07/21/2005 07:10:00*87.045*86.86*87.15*86.795
07/21/2005 07:15:00*86.855*86.975*87.05*86.845
07/21/2005 07:20:00*87.005*86.89*87.04*86.855
07/21/2005 07:25:00*86.875*86.525*86.93*86.495
07/21/2005 07:30:00*86.53*86.435*86.56*86.34
07/21/2005 07:35:00*86.445*86.625*86.915*86.41
07/21/2005 07:40:00*86.635*86.875*86.955*86.625
07/21/2005 07:45:00*86.875*86.605*86.91*86.53
07/21/2005 07:50:00*86.605*86.575*86.67*86.535
07/21/2005 07:55:00*86.555*86.63*86.735*86.545
07/21/2005 08:00:00*86.63*86.665*86.705*86.515
07/21/2005 08:05:00*86.66*86.605*86.695*86.555
07/21/2005 08:10:00*86.605*86.495*86.625*86.475
07/21/2005 08:15:00*86.485*86.67*86.715*86.445
07/21/2005 08:20:00*86.68*86.57*86.71*86.535
07/21/2005 08:25:00*86.575*86.565*86.585*86.48
07/21/2005 08:30:00*86.54*86.545*86.66*86.505
07/21/2005 08:35:00*86.54*86.52*86.575*86.46
07/21/2005 08:40:00*86.505*86.46*86.535*86.41
07/21/2005 08:45:00*86.425*86.58*86.625*86.405
07/21/2005 08:50:00*86.59*86.455*86.615*86.445
07/21/2005 08:55:00*86.45*86.405*86.5*86.385
07/21/2005 09:00:00*86.41*86.135*86.455*86.115
07/21/2005 09:05:00*86.13*86.325*86.325*86.105
07/21/2005 09:10:00*86.335*86.22*86.335*86.19
07/21/2005 09:15:00*86.22*86.265*86.28*86.155
07/21/2005 09:20:00*86.255*86.28*86.295*86.18
07/21/2005 09:25:00*86.255*86.265*86.355*86.2
07/21/2005 09:30:00*86.27*86.285*86.38*86.24
07/21/2005 09:35:00*86.31*86.295*86.345*86.25
07/21/2005 09:40:00*86.29*86.34*86.375*86.225
07/21/2005 09:45:00*86.315*86.365*86.425*86.29
07/21/2005 09:50:00*86.355*86.345*86.405*86.275
07/21/2005 09:55:00*86.37*86.205*86.38*86.205
07/21/2005 10:00:00*86.235*86.24*86.27*86.19
07/21/2005 10:05:00*86.255*86.34*86.35*86.215
07/21/2005 10:10:00*86.335*86.27*86.345*86.245
07/21/2005 10:15:00*86.295*86.235*86.305*86.2
07/21/2005 10:20:00*86.225*86.19*86.265*86.15
07/21/2005 10:25:00*86.195*86.255*86.275*86.14
07/21/2005 10:30:00*86.24*86.14*86.275*86.085
07/21/2005 10:35:00*86.14*85.98*86.16*85.98
07/21/2005 10:40:00*85.98*86.025*86.09*85.96
07/21/2005 10:45:00*86.02*85.965*86.035*85.945
07/21/2005 10:50:00*85.98*85.965*86.025*85.895
07/21/2005 10:55:00*85.965*85.885*85.995*85.865
07/21/2005 11:00:00*85.865*85.835*85.9*85.81
07/21/2005 11:05:00*85.83*85.855*85.875*85.8
07/21/2005 11:10:00*85.865*85.92*85.945*85.84
07/21/2005 11:15:00*85.935*85.975*85.985*85.885
07/21/2005 11:20:00*85.965*85.89*86.035*85.87
07/21/2005 11:25:00*85.89*85.8*85.925*85.78
07/21/2005 11:30:00*85.805*85.755*85.845*85.71
07/21/2005 11:35:00*85.77*85.705*85.81*85.68
07/21/2005 11:40:00*85.7*85.63*85.775*85.61
07/21/2005 11:45:00*85.625*85.64*85.675*85.59
07/21/2005 11:50:00*85.63*85.67*85.695*85.61
07/21/2005 11:55:00*85.665*85.67*85.735*85.66
07/21/2005 12:00:00*85.68*85.7*85.775*85.645
07/21/2005 12:05:00*85.735*85.69*85.735*85.64
07/21/2005 12:10:00*85.69*85.67*85.745*85.67
07/21/2005 12:15:00*85.685*85.695*85.755*85.565
07/21/2005 12:20:00*85.685*85.705*85.74*85.62
07/21/2005 12:25:00*85.7*85.805*85.895*85.7
07/21/2005 12:30:00*85.795*85.81*85.835*85.76
07/21/2005 12:35:00*85.815*85.93*85.975*85.8
07/21/2005 12:40:00*85.94*85.95*85.955*85.86
07/21/2005 12:45:00*85.93*85.97*86.015*85.91
07/21/2005 12:50:00*85.965*85.895*86.0*85.885
07/21/2005 12:55:00*85.865*85.915*85.925*85.86
07/21/2005 13:00:00*85.925*85.96*86.0*85.875
07/21/2005 13:05:00*85.995*85.82*85.995*85.73
07/21/2005 13:10:00*85.82*85.825*85.935*85.81
07/21/2005 13:15:00*85.825*85.855*85.87*85.75
07/21/2005 13:20:00*85.84*85.875*85.945*85.83
07/21/2005 13:25:00*85.855*85.945*85.995*85.855
07/21/2005 13:30:00*85.95*85.975*85.995*85.89
07/21/2005 13:35:00*85.965*86.02*86.03*85.945
07/21/2005 13:40:00*86.015*86.005*86.055*85.96
07/21/2005 13:45:00*86.005*86.07*86.105*85.99
07/21/2005 13:50:00*86.06*86.015*86.07*85.97
07/21/2005 13:55:00*86.01*85.925*86.045*85.91
07/21/2005 14:00:00*85.935*85.885*85.985*85.825
07/21/2005 14:05:00*85.875*85.89*85.935*85.86
07/21/2005 14:10:00*85.9*85.845*85.965*85.82
07/21/2005 14:15:00*85.875*85.865*85.92*85.785
07/21/2005 14:20:00*85.855*85.815*85.875*85.79
07/21/2005 14:25:00*85.835*85.825*85.845*85.76
07/21/2005 14:30:00*85.835*85.88*85.925*85.795
07/21/2005 14:35:00*85.88*85.9*85.955*85.86
07/21/2005 14:40:00*85.905*85.865*85.915*85.84
07/21/2005 14:45:00*85.88*85.835*85.9*85.79
07/21/2005 14:50:00*85.815*85.85*85.895*85.81
07/21/2005 14:55:00*85.885*85.92*85.955*85.83
07/21/2005 15:00:00*85.925*85.895*85.975*85.875
07/21/2005 15:05:00*85.88*85.91*85.945*85.865
07/21/2005 15:10:00*85.905*85.895*85.93*85.885
07/21/2005 15:15:00*85.905*85.9*85.925*85.875
07/21/2005 15:20:00*85.89*85.855*85.915*85.835
07/21/2005 15:25:00*85.885*85.855*85.885*85.8
07/21/2005 15:30:00*85.86*85.845*85.875*85.83
07/21/2005 15:35:00*85.845*85.805*85.86*85.8
07/21/2005 15:40:00*85.81*85.845*85.87*85.785
07/21/2005 15:45:00*85.825*85.77*85.865*85.765
07/21/2005 15:50:00*85.78*85.79*85.825*85.765
07/21/2005 15:55:00*85.785*85.84*85.85*85.785
07/21/2005 16:00:00*85.82*85.77*85.84*85.765
07/21/2005 16:05:00*85.775*85.78*85.815*85.75
07/21/2005 16:10:00*85.785*85.79*85.805*85.745
07/21/2005 16:15:00*85.77*85.81*85.815*85.765
07/21/2005 16:20:00*85.795*85.805*85.835*85.785
07/21/2005 16:25:00*85.815*85.825*85.835*85.795
07/21/2005 16:30:00*85.82*85.845*85.855*85.795
07/21/2005 16:35:00*85.885*85.825*85.905*85.8
07/21/2005 16:40:00*85.845*85.855*85.885*85.805
07/21/2005 16:45:00*85.875*85.815*85.875*85.79
07/21/2005 16:50:00*85.81*85.845*85.86*85.795
07/21/2005 16:55:00*85.855*85.81*85.855*85.775
07/21/2005 17:00:00*85.82*85.805*85.835*85.765
