07/19/2005 17:05:00*86.695*86.68*86.705*86.655
07/19/2005 17:10:00*86.675*86.685*86.71*86.635
07/19/2005 17:15:00*86.665*86.735*86.76*86.655
07/19/2005 17:20:00*86.725*86.735*86.78*86.705
07/19/2005 17:25:00*86.72*86.715*86.76*86.695
07/19/2005 17:30:00*86.69*86.72*86.76*86.68
07/19/2005 17:35:00*86.735*86.705*86.76*86.705
07/19/2005 17:40:00*86.715*86.715*86.76*86.685
07/19/2005 17:45:00*86.695*86.745*86.76*86.695
07/19/2005 17:50:00*86.745*86.75*86.78*86.705
07/19/2005 17:55:00*86.785*86.745*86.785*86.72
07/19/2005 18:00:00*86.735*86.75*86.79*86.715
07/19/2005 18:05:00*86.75*86.765*86.77*86.715
07/19/2005 18:10:00*86.745*86.79*86.79*86.725
07/19/2005 18:15:00*86.76*86.81*86.83*86.75
07/19/2005 18:20:00*86.785*86.79*86.81*86.755
07/19/2005 18:25:00*86.765*86.76*86.82*86.75
07/19/2005 18:30:00*86.765*86.785*86.83*86.76
07/19/2005 18:35:00*86.785*86.78*86.825*86.76
07/19/2005 18:40:00*86.775*86.785*86.82*86.76
07/19/2005 18:45:00*86.785*86.83*86.83*86.735
07/19/2005 18:50:00*86.79*86.795*86.835*86.765
07/19/2005 18:55:00*86.805*86.775*86.82*86.765
07/19/2005 19:00:00*86.775*86.82*86.86*86.775
07/19/2005 19:05:00*86.825*86.87*86.88*86.795
07/19/2005 19:10:00*86.86*86.8*86.87*86.795
07/19/2005 19:15:00*86.845*86.8*86.85*86.785
07/19/2005 19:20:00*86.8*86.84*86.86*86.79
07/19/2005 19:25:00*86.805*86.845*86.87*86.8
07/19/2005 19:30:00*86.845*86.855*86.88*86.815
07/19/2005 19:35:00*86.835*86.84*86.88*86.82
07/19/2005 19:40:00*86.86*86.88*86.89*86.835
07/19/2005 19:45:00*86.845*86.845*86.89*86.825
07/19/2005 19:50:00*86.845*86.84*86.88*86.825
07/19/2005 19:55:00*86.845*86.87*86.87*86.805
07/19/2005 20:00:00*86.845*86.825*86.87*86.81
07/19/2005 20:05:00*86.835*86.865*86.9*86.815
07/19/2005 20:10:00*86.855*86.885*86.91*86.845
07/19/2005 20:15:00*86.865*86.835*86.9*86.815
07/19/2005 20:20:00*86.845*86.85*86.89*86.835
07/19/2005 20:25:00*86.875*86.885*86.91*86.835
07/19/2005 20:30:00*86.88*86.915*86.915*86.845
07/19/2005 20:35:00*86.905*86.895*86.98*86.88
07/19/2005 20:40:00*86.9*86.935*86.975*86.875
07/19/2005 20:45:00*86.935*87.01*87.035*86.915
07/19/2005 20:50:00*87.015*87.01*87.04*86.975
07/19/2005 20:55:00*87.02*87.05*87.095*87.005
07/19/2005 21:00:00*87.08*87.06*87.11*86.995
07/19/2005 21:05:00*87.025*87.05*87.075*86.995
07/19/2005 21:10:00*87.08*87.29*87.33*87.025
07/19/2005 21:15:00*87.285*87.255*87.38*87.235
07/19/2005 21:20:00*87.245*87.23*87.28*87.19
07/19/2005 21:25:00*87.205*87.225*87.28*87.195
07/19/2005 21:30:00*87.235*87.2*87.27*87.165
07/19/2005 21:35:00*87.195*87.16*87.23*87.135
07/19/2005 21:40:00*87.165*87.135*87.19*87.115
07/19/2005 21:45:00*87.105*87.14*87.19*87.105
07/19/2005 21:50:00*87.15*87.18*87.23*87.135
07/19/2005 21:55:00*87.19*87.24*87.27*87.155
07/19/2005 22:00:00*87.235*87.26*87.27*87.205
07/19/2005 22:05:00*87.245*87.24*87.27*87.215
07/19/2005 22:10:00*87.225*87.225*87.265*87.215
07/19/2005 22:15:00*87.245*87.245*87.28*87.22
07/19/2005 22:20:00*87.24*87.275*87.28*87.225
07/19/2005 22:25:00*87.265*87.28*87.31*87.225
07/19/2005 23:05:00*87.285*87.32*87.36*87.265
07/19/2005 23:10:00*87.33*87.315*87.36*87.31
07/19/2005 23:15:00*87.305*87.3*87.35*87.29
07/19/2005 23:20:00*87.345*87.285*87.345*87.275
07/19/2005 23:25:00*87.275*87.325*87.37*87.275
07/19/2005 23:30:00*87.325*87.315*87.36*87.295
07/19/2005 23:35:00*87.315*87.325*87.36*87.295
07/19/2005 23:40:00*87.33*87.355*87.38*87.31
07/19/2005 23:45:00*87.355*87.395*87.43*87.335
07/19/2005 23:50:00*87.405*87.375*87.41*87.355
07/19/2005 23:55:00*87.385*87.34*87.41*87.325
07/20/2005 00:00:00*87.345*87.335*87.39*87.305
07/20/2005 00:05:00*87.335*87.32*87.37*87.305
07/20/2005 00:10:00*87.325*87.305*87.35*87.305
07/20/2005 00:15:00*87.315*87.35*87.37*87.285
07/20/2005 00:20:00*87.315*87.31*87.35*87.295
07/20/2005 00:25:00*87.305*87.31*87.35*87.295
07/20/2005 00:30:00*87.325*87.3*87.34*87.285
07/20/2005 00:35:00*87.295*87.33*87.39*87.295
07/20/2005 00:40:00*87.37*87.34*87.37*87.305
07/20/2005 00:45:00*87.33*87.36*87.38*87.285
07/20/2005 00:50:00*87.325*87.315*87.36*87.265
07/20/2005 00:55:00*87.325*87.32*87.34*87.27
07/20/2005 01:00:00*87.305*87.295*87.33*87.27
07/20/2005 01:05:00*87.295*87.3*87.33*87.26
07/20/2005 01:10:00*87.33*87.28*87.33*87.275
07/20/2005 01:15:00*87.315*87.275*87.33*87.265
07/20/2005 01:20:00*87.28*87.27*87.33*87.255
07/20/2005 01:25:00*87.285*87.275*87.34*87.255
07/20/2005 01:30:00*87.28*87.27*87.335*87.255
07/20/2005 01:35:00*87.275*87.26*87.31*87.255
07/20/2005 01:40:00*87.26*87.255*87.29*87.245
07/20/2005 01:45:00*87.265*87.275*87.31*87.255
07/20/2005 01:50:00*87.275*87.26*87.32*87.255
07/20/2005 01:55:00*87.265*87.25*87.3*87.225
07/20/2005 02:00:00*87.24*87.21*87.27*87.185
07/20/2005 02:05:00*87.2*87.23*87.24*87.165
07/20/2005 02:10:00*87.24*87.19*87.24*87.165
07/20/2005 02:15:00*87.23*87.21*87.27*87.185
07/20/2005 02:20:00*87.205*87.185*87.26*87.175
07/20/2005 02:25:00*87.235*87.18*87.235*87.135
07/20/2005 02:30:00*87.155*87.21*87.23*87.125
07/20/2005 02:35:00*87.175*87.17*87.26*87.165
07/20/2005 02:45:00*87.18*87.15*87.215*87.14
07/20/2005 02:50:00*87.155*87.15*87.2*87.125
07/20/2005 02:55:00*87.155*87.175*87.21*87.125
07/20/2005 03:00:00*87.175*87.2*87.22*87.145
07/20/2005 03:05:00*87.175*87.165*87.22*87.155
07/20/2005 03:10:00*87.155*87.21*87.25*87.145
07/20/2005 03:15:00*87.215*87.22*87.27*87.195
07/20/2005 03:20:00*87.22*87.215*87.27*87.19
07/20/2005 03:25:00*87.21*87.19*87.24*87.185
07/20/2005 03:30:00*87.2*87.22*87.25*87.175
07/20/2005 03:35:00*87.235*87.245*87.285*87.205
07/20/2005 03:40:00*87.25*87.225*87.28*87.215
07/20/2005 03:45:00*87.235*87.205*87.27*87.19
07/20/2005 03:50:00*87.195*87.25*87.26*87.175
07/20/2005 03:55:00*87.225*87.22*87.26*87.185
07/20/2005 04:00:00*87.22*87.24*87.28*87.185
07/20/2005 04:05:00*87.235*87.285*87.31*87.215
07/20/2005 04:10:00*87.27*87.32*87.39*87.255
07/20/2005 04:15:00*87.355*87.305*87.37*87.295
07/20/2005 04:20:00*87.315*87.38*87.41*87.29
07/20/2005 04:25:00*87.355*87.325*87.39*87.315
07/20/2005 04:30:00*87.335*87.36*87.4*87.295
07/20/2005 04:35:00*87.365*87.315*87.4*87.295
07/20/2005 04:40:00*87.315*87.35*87.38*87.295
07/20/2005 04:45:00*87.355*87.375*87.41*87.34
07/20/2005 04:50:00*87.375*87.215*87.39*87.185
07/20/2005 04:55:00*87.21*87.225*87.29*87.19
07/20/2005 05:00:00*87.255*87.185*87.29*87.175
07/20/2005 05:05:00*87.175*87.18*87.24*87.17
07/20/2005 05:10:00*87.195*87.2*87.25*87.155
07/20/2005 05:15:00*87.205*87.29*87.32*87.165
07/20/2005 05:20:00*87.28*87.29*87.34*87.265
07/20/2005 05:25:00*87.275*87.3*87.33*87.26
07/20/2005 05:30:00*87.295*87.31*87.35*87.285
07/20/2005 05:35:00*87.315*87.335*87.36*87.275
07/20/2005 05:40:00*87.315*87.3*87.36*87.285
07/20/2005 05:45:00*87.315*87.32*87.34*87.275
07/20/2005 05:50:00*87.3*87.28*87.33*87.255
07/20/2005 05:55:00*87.27*87.285*87.34*87.24
07/20/2005 06:00:00*87.26*87.27*87.31*87.235
07/20/2005 06:05:00*87.265*87.265*87.32*87.235
07/20/2005 06:10:00*87.275*87.275*87.31*87.24
07/20/2005 06:15:00*87.27*87.3*87.33*87.235
07/20/2005 06:20:00*87.305*87.275*87.32*87.265
07/20/2005 06:25:00*87.295*87.285*87.32*87.245
07/20/2005 06:30:00*87.26*87.255*87.315*87.245
07/20/2005 06:35:00*87.265*87.31*87.35*87.245
07/20/2005 06:40:00*87.305*87.26*87.34*87.255
07/20/2005 06:45:00*87.265*87.24*87.3*87.215
07/20/2005 06:50:00*87.275*87.19*87.275*87.17
07/20/2005 06:55:00*87.235*87.21*87.25*87.17
07/20/2005 07:00:00*87.26*87.205*87.26*87.175
07/20/2005 07:05:00*87.205*87.285*87.31*87.205
07/20/2005 07:10:00*87.33*87.255*87.33*87.245
07/20/2005 07:15:00*87.265*87.31*87.32*87.255
07/20/2005 07:20:00*87.27*87.315*87.34*87.24
07/20/2005 07:25:00*87.315*87.305*87.35*87.29
07/20/2005 07:30:00*87.295*87.305*87.35*87.265
07/20/2005 07:35:00*87.295*87.27*87.33*87.225
07/20/2005 07:40:00*87.24*87.225*87.27*87.195
07/20/2005 07:45:00*87.265*87.25*87.29*87.22
07/20/2005 07:50:00*87.25*87.25*87.3*87.205
07/20/2005 07:55:00*87.255*87.285*87.33*87.245
07/20/2005 08:00:00*87.305*87.25*87.32*87.23
07/20/2005 08:05:00*87.235*87.23*87.28*87.18
07/20/2005 08:10:00*87.24*87.195*87.245*87.165
07/20/2005 08:15:00*87.205*87.235*87.24*87.175
07/20/2005 08:20:00*87.235*87.185*87.26*87.18
07/20/2005 08:25:00*87.195*87.19*87.23*87.145
07/20/2005 08:30:00*87.2*87.19*87.24*87.15
07/20/2005 08:35:00*87.195*87.25*87.26*87.185
07/20/2005 08:40:00*87.205*87.22*87.27*87.2
07/20/2005 08:45:00*87.215*87.185*87.27*87.165
07/20/2005 08:50:00*87.185*87.22*87.22*87.15
07/20/2005 08:55:00*87.175*87.21*87.25*87.165
07/20/2005 09:00:00*87.195*87.205*87.24*87.175
07/20/2005 09:05:00*87.215*87.215*87.26*87.19
07/20/2005 09:10:00*87.205*87.21*87.26*87.185
07/20/2005 09:15:00*87.205*87.27*87.27*87.195
07/20/2005 09:20:00*87.26*87.2*87.27*87.18
07/20/2005 09:25:00*87.215*87.23*87.27*87.185
07/20/2005 09:30:00*87.24*87.255*87.28*87.215
07/20/2005 09:35:00*87.24*87.215*87.285*87.215
07/20/2005 09:40:00*87.23*87.26*87.28*87.215
07/20/2005 09:45:00*87.225*87.255*87.28*87.215
07/20/2005 09:50:00*87.25*87.21*87.27*87.16
07/20/2005 09:55:00*87.2*87.16*87.245*87.145
07/20/2005 10:00:00*87.17*87.185*87.21*87.11
07/20/2005 10:05:00*87.18*87.17*87.2*87.075
07/20/2005 10:10:00*87.115*87.125*87.17*87.065
07/20/2005 10:15:00*87.12*87.085*87.15*87.05
07/20/2005 10:20:00*87.085*87.08*87.13*87.045
07/20/2005 10:25:00*87.11*87.15*87.2*87.075
07/20/2005 10:30:00*87.15*87.195*87.34*87.14
07/20/2005 10:35:00*87.21*87.15*87.24*87.13
07/20/2005 10:40:00*87.155*87.14*87.22*87.105
07/20/2005 10:45:00*87.15*87.21*87.26*87.125
07/20/2005 10:50:00*87.25*87.28*87.28*87.19
07/20/2005 10:55:00*87.305*87.205*87.305*87.175
07/20/2005 11:00:00*87.2*87.36*87.39*87.19
07/20/2005 11:05:00*87.38*87.41*87.44*87.31
07/20/2005 11:10:00*87.4*87.355*87.45*87.345
07/20/2005 11:15:00*87.355*87.45*87.45*87.335
07/20/2005 11:20:00*87.415*87.4*87.45*87.335
07/20/2005 11:25:00*87.405*87.42*87.44*87.355
07/20/2005 11:30:00*87.395*87.365*87.45*87.345
07/20/2005 11:35:00*87.37*87.405*87.44*87.345
07/20/2005 11:40:00*87.39*87.38*87.44*87.365
07/20/2005 11:45:00*87.355*87.365*87.42*87.345
07/20/2005 11:50:00*87.36*87.33*87.4*87.305
07/20/2005 11:55:00*87.315*87.34*87.4*87.305
07/20/2005 12:00:00*87.35*87.47*87.47*87.335
07/20/2005 12:05:00*87.445*87.43*87.49*87.415
07/20/2005 12:10:00*87.46*87.48*87.5*87.425
07/20/2005 12:15:00*87.435*87.485*87.51*87.435
07/20/2005 12:20:00*87.475*87.45*87.5*87.42
07/20/2005 12:25:00*87.455*87.435*87.47*87.415
07/20/2005 12:30:00*87.48*87.425*87.48*87.425
07/20/2005 12:35:00*87.42*87.45*87.49*87.42
07/20/2005 12:40:00*87.445*87.405*87.47*87.38
07/20/2005 12:45:00*87.41*87.385*87.44*87.375
07/20/2005 12:50:00*87.39*87.46*87.46*87.38
07/20/2005 12:55:00*87.405*87.395*87.46*87.365
07/20/2005 13:00:00*87.39*87.37*87.415*87.34
07/20/2005 13:05:00*87.365*87.45*87.46*87.335
07/20/2005 13:10:00*87.435*87.44*87.46*87.39
07/20/2005 13:15:00*87.405*87.47*87.5*87.405
07/20/2005 13:20:00*87.51*87.515*87.57*87.455
07/20/2005 13:25:00*87.525*87.53*87.6*87.515
07/20/2005 13:30:00*87.52*87.605*87.63*87.515
07/20/2005 13:35:00*87.61*87.685*87.755*87.555
07/20/2005 13:40:00*87.685*87.71*87.795*87.665
07/20/2005 13:45:00*87.735*87.725*87.78*87.705
07/20/2005 13:50:00*87.73*87.75*87.78*87.705
07/20/2005 13:55:00*87.715*87.715*87.76*87.67
07/20/2005 14:00:00*87.74*87.65*87.74*87.615
07/20/2005 14:05:00*87.62*87.575*87.67*87.48
07/20/2005 14:10:00*87.56*87.655*87.68*87.53
07/20/2005 14:15:00*87.635*87.525*87.7*87.525
07/20/2005 14:20:00*87.545*87.635*87.72*87.525
07/20/2005 14:25:00*87.645*87.685*87.72*87.595
07/20/2005 14:30:00*87.72*87.805*87.86*87.645
07/20/2005 14:35:00*87.81*87.82*87.89*87.775
07/20/2005 14:40:00*87.86*87.845*87.91*87.8
07/20/2005 14:45:00*87.895*87.765*87.895*87.745
07/20/2005 14:50:00*87.76*87.725*87.82*87.715
07/20/2005 14:55:00*87.735*87.705*87.82*87.705
07/20/2005 15:00:00*87.71*87.695*87.75*87.635
07/20/2005 15:05:00*87.675*87.72*87.755*87.675
07/20/2005 15:10:00*87.68*87.71*87.77*87.68
07/20/2005 15:15:00*87.705*87.735*87.79*87.705
07/20/2005 15:20:00*87.77*87.765*87.79*87.72
07/20/2005 15:25:00*87.76*87.775*87.82*87.73
07/20/2005 15:30:00*87.785*87.775*87.83*87.735
07/20/2005 15:35:00*87.785*87.75*87.83*87.75
07/20/2005 15:40:00*87.765*87.735*87.79*87.72
07/20/2005 15:45:00*87.73*87.705*87.78*87.67
07/20/2005 15:50:00*87.69*87.695*87.73*87.665
07/20/2005 15:55:00*87.705*87.68*87.75*87.665
07/20/2005 16:00:00*87.685*87.665*87.705*87.615
07/20/2005 16:05:00*87.66*87.68*87.71*87.645
07/20/2005 16:10:00*87.665*87.625*87.68*87.575
07/20/2005 16:15:00*87.625*87.625*87.66*87.595
07/20/2005 16:20:00*87.63*87.635*87.67*87.605
07/20/2005 16:25:00*87.655*87.665*87.69*87.605
07/20/2005 16:30:00*87.655*87.655*87.69*87.625
07/20/2005 16:35:00*87.68*87.64*87.68*87.62
07/20/2005 16:40:00*87.635*87.635*87.68*87.605
07/20/2005 16:45:00*87.645*87.645*87.69*87.615
07/20/2005 16:50:00*87.655*87.68*87.69*87.635
07/20/2005 16:55:00*87.685*87.73*87.76*87.59
07/20/2005 17:00:00*87.745*87.74*87.79*87.715
