07/18/2005 17:05:00*86.495*86.505*86.53*86.465
07/18/2005 17:10:00*86.515*86.51*86.545*86.485
07/18/2005 17:15:00*86.525*86.475*86.53*86.465
07/18/2005 17:20:00*86.485*86.465*86.495*86.45
07/18/2005 17:25:00*86.465*86.475*86.51*86.455
07/18/2005 17:30:00*86.485*86.52*86.52*86.445
07/18/2005 17:35:00*86.505*86.505*86.52*86.48
07/18/2005 17:40:00*86.495*86.51*86.525*86.485
07/18/2005 17:45:00*86.525*86.495*86.53*86.48
07/18/2005 17:50:00*86.515*86.505*86.54*86.485
07/18/2005 17:55:00*86.515*86.485*86.515*86.475
07/18/2005 18:00:00*86.505*86.495*86.51*86.48
07/18/2005 18:05:00*86.495*86.485*86.52*86.465
07/18/2005 18:10:00*86.505*86.46*86.52*86.46
07/18/2005 18:15:00*86.455*86.455*86.49*86.41
07/18/2005 18:20:00*86.445*86.445*86.465*86.425
07/18/2005 18:25:00*86.415*86.455*86.47*86.415
07/18/2005 18:30:00*86.445*86.435*86.48*86.43
07/18/2005 18:35:00*86.445*86.435*86.46*86.425
07/18/2005 18:40:00*86.445*86.44*86.465*86.425
07/18/2005 18:45:00*86.425*86.445*86.47*86.425
07/18/2005 18:50:00*86.455*86.445*86.47*86.425
07/18/2005 18:55:00*86.435*86.465*86.475*86.43
07/18/2005 19:00:00*86.455*86.465*86.495*86.435
07/18/2005 19:05:00*86.475*86.495*86.53*86.45
07/18/2005 19:10:00*86.445*86.455*86.5*86.385
07/18/2005 19:15:00*86.475*86.47*86.505*86.435
07/18/2005 19:20:00*86.465*86.44*86.48*86.44
07/18/2005 19:25:00*86.46*86.455*86.47*86.42
07/18/2005 19:30:00*86.445*86.445*86.465*86.42
07/18/2005 19:35:00*86.445*86.505*86.53*86.435
07/18/2005 19:40:00*86.505*86.465*86.525*86.455
07/18/2005 19:45:00*86.475*86.47*86.51*86.46
07/18/2005 19:50:00*86.475*86.5*86.525*86.455
07/18/2005 19:55:00*86.495*86.49*86.525*86.475
07/18/2005 20:00:00*86.505*86.51*86.525*86.47
07/18/2005 20:05:00*86.475*86.47*86.51*86.445
07/18/2005 20:10:00*86.49*86.475*86.5*86.435
07/18/2005 20:15:00*86.475*86.485*86.51*86.445
07/18/2005 20:20:00*86.49*86.45*86.51*86.445
07/18/2005 20:25:00*86.455*86.42*86.48*86.42
07/18/2005 20:30:00*86.44*86.445*86.475*86.405
07/18/2005 20:35:00*86.445*86.44*86.48*86.425
07/18/2005 20:40:00*86.455*86.385*86.455*86.335
07/18/2005 20:45:00*86.395*86.37*86.395*86.335
07/18/2005 20:50:00*86.36*86.385*86.405*86.335
07/18/2005 20:55:00*86.39*86.415*86.425*86.36
07/18/2005 21:00:00*86.425*86.39*86.43*86.355
07/18/2005 21:05:00*86.375*86.355*86.42*86.355
07/18/2005 21:10:00*86.365*86.345*86.4*86.34
07/18/2005 21:15:00*86.35*86.365*86.39*86.34
07/18/2005 21:20:00*86.345*86.38*86.39*86.345
07/18/2005 21:25:00*86.365*86.4*86.42*86.355
07/18/2005 21:30:00*86.415*86.39*86.42*86.375
07/18/2005 21:35:00*86.4*86.375*86.415*86.365
07/18/2005 21:40:00*86.365*86.375*86.4*86.36
07/18/2005 21:45:00*86.375*86.385*86.4*86.355
07/18/2005 21:50:00*86.37*86.38*86.4*86.35
07/18/2005 21:55:00*86.365*86.39*86.4*86.355
07/18/2005 22:00:00*86.365*86.385*86.41*86.36
07/18/2005 22:05:00*86.375*86.41*86.42*86.365
07/18/2005 22:10:00*86.385*86.385*86.42*86.375
07/18/2005 22:15:00*86.375*86.38*86.41*86.355
07/18/2005 22:20:00*86.37*86.37*86.41*86.365
07/18/2005 22:25:00*86.385*86.405*86.41*86.365
07/18/2005 22:30:00*86.395*86.405*86.41*86.36
07/18/2005 22:35:00*86.375*86.385*86.41*86.355
07/18/2005 22:40:00*86.375*86.355*86.4*86.355
07/18/2005 22:45:00*86.365*86.38*86.39*86.345
07/18/2005 22:50:00*86.39*86.385*86.4*86.345
07/18/2005 22:55:00*86.345*86.385*86.41*86.345
07/18/2005 23:00:00*86.41*86.395*86.425*86.375
07/18/2005 23:05:00*86.405*86.375*86.42*86.365
07/18/2005 23:10:00*86.385*86.385*86.42*86.375
07/18/2005 23:15:00*86.395*86.395*86.42*86.375
07/18/2005 23:20:00*86.42*86.385*86.42*86.375
07/18/2005 23:25:00*86.395*86.39*86.41*86.365
07/18/2005 23:30:00*86.405*86.385*86.435*86.375
07/18/2005 23:35:00*86.395*86.425*86.44*86.365
07/18/2005 23:40:00*86.415*86.405*86.44*86.385
07/18/2005 23:45:00*86.415*86.405*86.445*86.385
07/18/2005 23:50:00*86.415*86.38*86.445*86.375
07/18/2005 23:55:00*86.385*86.395*86.41*86.345
07/19/2005 00:00:00*86.38*86.39*86.4*86.355
07/19/2005 00:05:00*86.365*86.33*86.39*86.315
07/19/2005 00:10:00*86.34*86.34*86.38*86.315
07/19/2005 00:15:00*86.375*86.34*86.38*86.32
07/19/2005 00:20:00*86.35*86.39*86.4*86.33
07/19/2005 00:25:00*86.385*86.385*86.41*86.365
07/19/2005 00:30:00*86.375*86.4*86.41*86.365
07/19/2005 00:35:00*86.385*86.425*86.45*86.375
07/19/2005 00:40:00*86.435*86.42*86.44*86.385
07/19/2005 00:45:00*86.415*86.36*86.425*86.325
07/19/2005 00:50:00*86.375*86.4*86.41*86.34
07/19/2005 00:55:00*86.385*86.375*86.43*86.345
07/19/2005 01:00:00*86.37*86.44*86.47*86.35
07/19/2005 01:05:00*86.435*86.44*86.485*86.425
07/19/2005 01:10:00*86.435*86.45*86.465*86.415
07/19/2005 01:15:00*86.455*86.43*86.465*86.405
07/19/2005 01:20:00*86.43*86.405*86.45*86.365
07/19/2005 01:25:00*86.395*86.38*86.44*86.36
07/19/2005 01:30:00*86.37*86.34*86.405*86.325
07/19/2005 01:35:00*86.375*86.32*86.375*86.28
07/19/2005 01:40:00*86.325*86.315*86.365*86.285
07/19/2005 01:45:00*86.305*86.3*86.335*86.285
07/19/2005 01:50:00*86.31*86.325*86.325*86.275
07/19/2005 01:55:00*86.305*86.315*86.335*86.28
07/19/2005 02:00:00*86.3*86.34*86.36*86.295
07/19/2005 02:05:00*86.335*86.32*86.36*86.285
07/19/2005 02:10:00*86.33*86.38*86.405*86.31
07/19/2005 02:15:00*86.385*86.365*86.415*86.335
07/19/2005 02:20:00*86.37*86.365*86.41*86.345
07/19/2005 02:25:00*86.325*86.325*86.39*86.325
07/19/2005 02:30:00*86.33*86.345*86.37*86.305
07/19/2005 02:35:00*86.335*86.36*86.38*86.325
07/19/2005 02:40:00*86.355*86.315*86.39*86.3
07/19/2005 02:45:00*86.305*86.29*86.36*86.275
07/19/2005 02:50:00*86.305*86.28*86.33*86.245
07/19/2005 02:55:00*86.31*86.285*86.35*86.265
07/19/2005 03:00:00*86.26*86.295*86.32*86.25
07/19/2005 03:05:00*86.295*86.29*86.35*86.25
07/19/2005 03:10:00*86.295*86.27*86.34*86.245
07/19/2005 03:15:00*86.285*86.33*86.37*86.25
07/19/2005 03:20:00*86.32*86.35*86.42*86.285
07/19/2005 03:25:00*86.355*86.35*86.42*86.315
07/19/2005 03:30:00*86.355*86.38*86.44*86.35
07/19/2005 03:35:00*86.395*86.33*86.43*86.33
07/19/2005 03:40:00*86.34*86.405*86.46*86.32
07/19/2005 03:45:00*86.41*86.41*86.48*86.4
07/19/2005 03:50:00*86.46*86.365*86.46*86.335
07/19/2005 03:55:00*86.375*86.33*86.39*86.325
07/19/2005 04:00:00*86.34*86.355*86.39*86.32
07/19/2005 04:05:00*86.365*86.365*86.4*86.335
07/19/2005 04:10:00*86.35*86.415*86.45*86.35
07/19/2005 04:15:00*86.415*86.425*86.47*86.405
07/19/2005 04:20:00*86.425*86.385*86.47*86.38
07/19/2005 04:25:00*86.42*86.395*86.44*86.365
07/19/2005 04:30:00*86.405*86.39*86.44*86.365
07/19/2005 04:35:00*86.405*86.4*86.46*86.385
07/19/2005 04:40:00*86.395*86.41*86.46*86.385
07/19/2005 04:45:00*86.425*86.435*86.47*86.395
07/19/2005 04:50:00*86.42*86.44*86.49*86.405
07/19/2005 04:55:00*86.465*86.405*86.465*86.39
07/19/2005 05:00:00*86.41*86.435*86.47*86.39
07/19/2005 05:05:00*86.415*86.435*86.51*86.39
07/19/2005 05:10:00*86.415*86.43*86.47*86.39
07/19/2005 05:15:00*86.43*86.48*86.49*86.425
07/19/2005 05:20:00*86.46*86.415*86.49*86.395
07/19/2005 05:25:00*86.44*86.465*86.5*86.405
07/19/2005 05:30:00*86.46*86.475*86.51*86.445
07/19/2005 05:35:00*86.485*86.47*86.51*86.415
07/19/2005 05:40:00*86.475*86.51*86.53*86.445
07/19/2005 05:45:00*86.465*86.475*86.52*86.445
07/19/2005 05:50:00*86.465*86.43*86.5*86.415
07/19/2005 05:55:00*86.435*86.42*86.47*86.385
07/19/2005 06:00:00*86.41*86.44*86.48*86.385
07/19/2005 06:05:00*86.415*86.375*86.445*86.375
07/19/2005 06:10:00*86.38*86.37*86.41*86.345
07/19/2005 06:15:00*86.365*86.39*86.445*86.345
07/19/2005 06:20:00*86.4*86.42*86.46*86.38
07/19/2005 06:25:00*86.405*86.415*86.475*86.395
07/19/2005 06:30:00*86.44*86.41*86.44*86.37
07/19/2005 06:35:00*86.395*86.395*86.42*86.335
07/19/2005 06:40:00*86.385*86.38*86.43*86.36
07/19/2005 06:45:00*86.405*86.415*86.45*86.37
07/19/2005 06:50:00*86.395*86.34*86.43*86.315
07/19/2005 06:55:00*86.355*86.375*86.41*86.33
07/19/2005 07:00:00*86.37*86.37*86.4*86.325
07/19/2005 07:05:00*86.35*86.355*86.4*86.33
07/19/2005 07:10:00*86.345*86.345*86.39*86.325
07/19/2005 07:15:00*86.365*86.32*86.4*86.32
07/19/2005 07:20:00*86.325*86.37*86.4*86.315
07/19/2005 07:25:00*86.395*86.38*86.43*86.35
07/19/2005 07:30:00*86.385*86.465*86.49*86.375
07/19/2005 07:35:00*86.46*86.45*86.5*86.415
07/19/2005 07:40:00*86.48*86.42*86.5*86.42
07/19/2005 07:45:00*86.415*86.42*86.45*86.355
07/19/2005 07:50:00*86.4*86.38*86.43*86.345
07/19/2005 07:55:00*86.405*86.42*86.45*86.375
07/19/2005 08:00:00*86.405*86.42*86.44*86.385
07/19/2005 08:05:00*86.395*86.405*86.46*86.375
07/19/2005 08:10:00*86.425*86.44*86.48*86.385
07/19/2005 08:15:00*86.445*86.41*86.49*86.38
07/19/2005 08:20:00*86.39*86.38*86.44*86.355
07/19/2005 08:25:00*86.395*86.41*86.43*86.365
07/19/2005 08:30:00*86.405*86.395*86.44*86.375
07/19/2005 08:35:00*86.4*86.405*86.45*86.385
07/19/2005 08:40:00*86.42*86.39*86.47*86.38
07/19/2005 08:45:00*86.425*86.425*86.46*86.385
07/19/2005 08:50:00*86.42*86.38*86.47*86.37
07/19/2005 08:55:00*86.355*86.4*86.44*86.355
07/19/2005 09:00:00*86.43*86.34*86.44*86.32
07/19/2005 09:05:00*86.35*86.365*86.41*86.33
07/19/2005 09:10:00*86.4*86.385*86.42*86.35
07/19/2005 09:15:00*86.375*86.4*86.43*86.36
07/19/2005 09:20:00*86.39*86.37*86.44*86.335
07/19/2005 09:25:00*86.355*86.4*86.43*86.345
07/19/2005 09:30:00*86.395*86.39*86.45*86.375
07/19/2005 09:35:00*86.415*86.415*86.45*86.375
07/19/2005 09:40:00*86.41*86.425*86.46*86.385
07/19/2005 09:45:00*86.425*86.42*86.46*86.39
07/19/2005 09:50:00*86.435*86.42*86.47*86.405
07/19/2005 09:55:00*86.415*86.425*86.47*86.385
07/19/2005 10:00:00*86.435*86.44*86.49*86.41
07/19/2005 10:05:00*86.45*86.49*86.52*86.44
07/19/2005 10:10:00*86.465*86.535*86.57*86.45
07/19/2005 10:15:00*86.525*86.495*86.56*86.485
07/19/2005 10:20:00*86.505*86.53*86.57*86.49
07/19/2005 10:25:00*86.545*86.55*86.6*86.515
07/19/2005 10:30:00*86.555*86.53*86.59*86.515
07/19/2005 10:35:00*86.545*86.59*86.62*86.53
07/19/2005 10:40:00*86.62*86.58*86.64*86.575
07/19/2005 10:45:00*86.595*86.6*86.65*86.575
07/19/2005 10:50:00*86.62*86.6*86.63*86.555
07/19/2005 10:55:00*86.615*86.65*86.67*86.6
07/19/2005 11:00:00*86.68*86.59*86.68*86.545
07/19/2005 11:05:00*86.58*86.56*86.6*86.52
07/19/2005 11:10:00*86.58*86.565*86.61*86.54
07/19/2005 11:15:00*86.575*86.54*86.59*86.53
07/19/2005 11:20:00*86.555*86.52*86.57*86.5
07/19/2005 11:25:00*86.535*86.56*86.58*86.515
07/19/2005 11:30:00*86.555*86.54*86.565*86.485
07/19/2005 11:35:00*86.53*86.53*86.57*86.51
07/19/2005 11:40:00*86.535*86.56*86.59*86.515
07/19/2005 11:45:00*86.565*86.575*86.62*86.545
07/19/2005 11:50:00*86.56*86.615*86.64*86.56
07/19/2005 11:55:00*86.6*86.605*86.65*86.585
07/19/2005 12:00:00*86.625*86.64*86.67*86.6
07/19/2005 12:05:00*86.655*86.69*86.72*86.62
07/19/2005 12:10:00*86.665*86.75*86.81*86.665
07/19/2005 12:15:00*86.755*86.76*86.79*86.71
07/19/2005 12:20:00*86.73*86.73*86.77*86.7
07/19/2005 12:25:00*86.715*86.74*86.75*86.69
07/19/2005 12:30:00*86.735*86.73*86.8*86.705
07/19/2005 12:35:00*86.74*86.755*86.85*86.73
07/19/2005 12:40:00*86.8*86.75*86.82*86.725
07/19/2005 12:45:00*86.765*86.775*86.81*86.725
07/19/2005 12:50:00*86.775*86.775*86.82*86.745
07/19/2005 12:55:00*86.76*86.765*86.81*86.75
07/19/2005 13:00:00*86.765*86.8*86.82*86.74
07/19/2005 13:05:00*86.76*86.745*86.8*86.725
07/19/2005 13:10:00*86.735*86.755*86.77*86.725
07/19/2005 13:15:00*86.755*86.755*86.78*86.71
07/19/2005 13:20:00*86.735*86.745*86.77*86.72
07/19/2005 13:25:00*86.73*86.735*86.78*86.72
07/19/2005 13:30:00*86.745*86.735*86.77*86.72
07/19/2005 13:35:00*86.725*86.755*86.78*86.72
07/19/2005 13:40:00*86.76*86.795*86.85*86.75
07/19/2005 13:45:00*86.805*86.805*86.83*86.78
07/19/2005 13:50:00*86.83*86.82*86.86*86.8
07/19/2005 13:55:00*86.825*86.83*86.86*86.785
07/19/2005 14:00:00*86.825*86.83*86.875*86.78
07/19/2005 14:05:00*86.815*86.84*86.86*86.8
07/19/2005 14:10:00*86.83*86.835*86.87*86.815
07/19/2005 14:15:00*86.815*86.835*86.87*86.805
07/19/2005 14:20:00*86.83*86.82*86.89*86.82
07/19/2005 14:25:00*86.845*86.82*86.87*86.79
07/19/2005 14:30:00*86.82*86.84*86.86*86.805
07/19/2005 14:35:00*86.835*86.82*86.88*86.795
07/19/2005 14:40:00*86.83*86.82*86.86*86.765
07/19/2005 14:45:00*86.785*86.78*86.83*86.77
07/19/2005 14:50:00*86.81*86.775*86.82*86.745
07/19/2005 14:55:00*86.775*86.805*86.87*86.775
07/19/2005 15:00:00*86.825*86.8*86.865*86.775
07/19/2005 15:05:00*86.78*86.77*86.83*86.755
07/19/2005 15:10:00*86.785*86.755*86.82*86.74
07/19/2005 15:15:00*86.765*86.76*86.815*86.75
07/19/2005 15:20:00*86.775*86.785*86.825*86.76
07/19/2005 15:25:00*86.775*86.785*86.82*86.75
07/19/2005 15:30:00*86.775*86.78*86.82*86.755
07/19/2005 15:35:00*86.785*86.8*86.83*86.77
07/19/2005 15:40:00*86.79*86.78*86.83*86.775
07/19/2005 15:45:00*86.775*86.79*86.82*86.76
07/19/2005 15:50:00*86.775*86.79*86.8*86.75
07/19/2005 15:55:00*86.765*86.83*86.835*86.745
07/19/2005 16:00:00*86.815*86.83*86.86*86.775
07/19/2005 16:05:00*86.815*86.815*86.85*86.785
07/19/2005 16:10:00*86.795*86.8*86.835*86.75
07/19/2005 16:15:00*86.775*86.775*86.81*86.76
07/19/2005 16:20:00*86.76*86.725*86.79*86.725
07/19/2005 16:25:00*86.745*86.755*86.78*86.715
07/19/2005 16:30:00*86.745*86.765*86.78*86.72
07/19/2005 16:35:00*86.755*86.74*86.78*86.735
07/19/2005 16:40:00*86.74*86.725*86.78*86.71
07/19/2005 16:45:00*86.725*86.7*86.76*86.7
07/19/2005 16:50:00*86.71*86.7*86.74*86.67
07/19/2005 16:55:00*86.695*86.695*86.73*86.68
07/19/2005 17:00:00*86.705*86.685*86.72*86.67
