07/17/2005 17:05:00*86.605*86.585*86.625*86.575
07/17/2005 17:10:00*86.595*86.575*86.605*86.555
07/17/2005 17:15:00*86.585*86.535*86.595*86.535
07/17/2005 17:20:00*86.525*86.535*86.555*86.485
07/17/2005 17:25:00*86.525*86.535*86.545*86.49
07/17/2005 17:30:00*86.525*86.515*86.54*86.505
07/17/2005 17:35:00*86.52*86.51*86.54*86.495
07/17/2005 17:40:00*86.515*86.525*86.525*86.495
07/17/2005 17:45:00*86.515*86.52*86.545*86.465
07/17/2005 17:50:00*86.525*86.525*86.545*86.47
07/17/2005 17:55:00*86.535*86.495*86.535*86.495
07/17/2005 18:00:00*86.505*86.515*86.525*86.495
07/17/2005 18:05:00*86.505*86.525*86.54*86.495
07/17/2005 18:10:00*86.515*86.515*86.555*86.515
07/17/2005 18:15:00*86.535*86.515*86.555*86.515
07/17/2005 18:20:00*86.505*86.515*86.535*86.505
07/17/2005 18:25:00*86.515*86.55*86.575*86.51
07/17/2005 18:30:00*86.565*86.555*86.565*86.535
07/17/2005 18:35:00*86.545*86.555*86.565*86.545
07/17/2005 18:40:00*86.545*86.545*86.565*86.53
07/17/2005 18:45:00*86.555*86.565*86.585*86.54
07/17/2005 18:50:00*86.555*86.565*86.595*86.545
07/17/2005 18:55:00*86.575*86.575*86.585*86.535
07/17/2005 19:00:00*86.565*86.575*86.585*86.555
07/17/2005 19:05:00*86.605*86.58*86.615*86.545
07/17/2005 19:10:00*86.59*86.605*86.61*86.57
07/17/2005 19:15:00*86.625*86.605*86.625*86.56
07/17/2005 19:20:00*86.595*86.605*86.615*86.56
07/17/2005 19:25:00*86.605*86.615*86.625*86.57
07/17/2005 19:30:00*86.605*86.595*86.625*86.56
07/17/2005 19:35:00*86.615*86.615*86.635*86.56
07/17/2005 19:40:00*86.58*86.645*86.645*86.57
07/17/2005 19:45:00*86.625*86.68*86.695*86.59
07/17/2005 19:50:00*86.685*86.705*86.71*86.63
07/17/2005 19:55:00*86.695*86.68*86.705*86.64
07/17/2005 20:00:00*86.69*86.685*86.705*86.64
07/17/2005 20:05:00*86.7*86.665*86.71*86.625
07/17/2005 20:10:00*86.665*86.655*86.7*86.645
07/17/2005 20:15:00*86.645*86.72*86.75*86.645
07/17/2005 20:20:00*86.73*86.715*86.76*86.69
07/17/2005 20:25:00*86.695*86.72*86.745*86.69
07/17/2005 20:30:00*86.725*86.715*86.74*86.7
07/17/2005 20:35:00*86.725*86.725*86.75*86.7
07/17/2005 20:40:00*86.745*86.78*86.78*86.72
07/17/2005 20:45:00*86.725*86.755*86.78*86.72
07/17/2005 20:50:00*86.75*86.715*86.76*86.705
07/17/2005 20:55:00*86.705*86.725*86.74*86.7
07/17/2005 21:00:00*86.725*86.725*86.745*86.7
07/17/2005 21:05:00*86.725*86.715*86.74*86.695
07/17/2005 21:10:00*86.7*86.68*86.72*86.65
07/17/2005 21:15:00*86.685*86.685*86.71*86.655
07/17/2005 21:20:00*86.695*86.705*86.725*86.665
07/17/2005 21:25:00*86.715*86.695*86.73*86.68
07/17/2005 21:30:00*86.705*86.715*86.745*86.695
07/17/2005 21:35:00*86.735*86.71*86.75*86.695
07/17/2005 21:40:00*86.735*86.75*86.76*86.695
07/17/2005 21:45:00*86.715*86.725*86.77*86.705
07/17/2005 21:50:00*86.715*86.705*86.74*86.685
07/17/2005 21:55:00*86.71*86.705*86.74*86.695
07/17/2005 22:00:00*86.715*86.7*86.745*86.69
07/17/2005 22:05:00*86.675*86.725*86.745*86.675
07/17/2005 22:10:00*86.735*86.715*86.745*86.695
07/17/2005 22:15:00*86.725*86.695*86.74*86.695
07/17/2005 22:20:00*86.72*86.715*86.74*86.695
07/17/2005 22:25:00*86.705*86.705*86.725*86.675
07/17/2005 22:30:00*86.715*86.725*86.73*86.685
07/17/2005 22:35:00*86.715*86.73*86.735*86.685
07/17/2005 22:40:00*86.715*86.73*86.75*86.695
07/17/2005 22:45:00*86.725*86.705*86.75*86.685
07/17/2005 22:50:00*86.72*86.695*86.74*86.685
07/17/2005 22:55:00*86.705*86.72*86.745*86.685
07/17/2005 23:00:00*86.725*86.695*86.75*86.685
07/17/2005 23:05:00*86.695*86.725*86.74*86.685
07/17/2005 23:10:00*86.705*86.695*86.74*86.685
07/17/2005 23:15:00*86.715*86.705*86.74*86.685
07/17/2005 23:20:00*86.715*86.715*86.735*86.695
07/17/2005 23:25:00*86.705*86.705*86.725*86.685
07/17/2005 23:30:00*86.715*86.705*86.72*86.685
07/17/2005 23:35:00*86.725*86.715*86.745*86.685
07/17/2005 23:40:00*86.7*86.715*86.74*86.695
07/17/2005 23:45:00*86.715*86.715*86.74*86.705
07/17/2005 23:50:00*86.725*86.715*86.745*86.705
07/17/2005 23:55:00*86.725*86.71*86.725*86.69
07/18/2005 00:00:00*86.705*86.71*86.73*86.695
07/18/2005 00:05:00*86.715*86.745*86.76*86.7
07/18/2005 00:10:00*86.755*86.73*86.76*86.705
07/18/2005 00:15:00*86.705*86.695*86.73*86.685
07/18/2005 00:20:00*86.715*86.725*86.74*86.685
07/18/2005 00:25:00*86.705*86.705*86.73*86.685
07/18/2005 00:30:00*86.7*86.715*86.735*86.69
07/18/2005 00:35:00*86.715*86.695*86.725*86.685
07/18/2005 00:40:00*86.715*86.705*86.735*86.685
07/18/2005 00:45:00*86.685*86.695*86.72*86.68
07/18/2005 00:50:00*86.705*86.695*86.72*86.675
07/18/2005 00:55:00*86.685*86.685*86.72*86.68
07/18/2005 01:00:00*86.69*86.675*86.715*86.675
07/18/2005 01:05:00*86.675*86.685*86.71*86.665
07/18/2005 01:10:00*86.705*86.695*86.72*86.685
07/18/2005 01:15:00*86.705*86.695*86.74*86.645
07/18/2005 01:20:00*86.69*86.715*86.73*86.685
07/18/2005 01:25:00*86.695*86.67*86.715*86.66
07/18/2005 01:30:00*86.68*86.665*86.69*86.64
07/18/2005 01:35:00*86.645*86.685*86.685*86.64
07/18/2005 01:40:00*86.67*86.685*86.7*86.65
07/18/2005 01:45:00*86.685*86.675*86.725*86.66
07/18/2005 01:50:00*86.705*86.68*86.705*86.645
07/18/2005 01:55:00*86.645*86.645*86.685*86.615
07/18/2005 02:00:00*86.625*86.64*86.675*86.62
07/18/2005 02:05:00*86.645*86.65*86.67*86.605
07/18/2005 02:10:00*86.63*86.655*86.68*86.615
07/18/2005 02:15:00*86.665*86.75*86.75*86.645
07/18/2005 02:20:00*86.72*86.71*86.78*86.695
07/18/2005 02:25:00*86.725*86.665*86.74*86.66
07/18/2005 02:30:00*86.66*86.705*86.73*86.66
07/18/2005 02:35:00*86.69*86.65*86.72*86.635
07/18/2005 02:45:00*86.655*86.62*86.68*86.615
07/18/2005 02:50:00*86.615*86.625*86.69*86.6
07/18/2005 02:55:00*86.635*86.645*86.7*86.6
07/18/2005 03:00:00*86.655*86.69*86.73*86.64
07/18/2005 03:05:00*86.7*86.71*86.75*86.675
07/18/2005 03:10:00*86.73*86.72*86.76*86.7
07/18/2005 03:15:00*86.715*86.705*86.74*86.695
07/18/2005 03:20:00*86.715*86.705*86.76*86.69
07/18/2005 03:25:00*86.655*86.78*86.83*86.655
07/18/2005 03:30:00*86.79*86.765*86.82*86.71
07/18/2005 03:35:00*86.745*86.785*86.81*86.735
07/18/2005 03:40:00*86.785*86.765*86.81*86.745
07/18/2005 03:45:00*86.76*86.735*86.79*86.73
07/18/2005 03:50:00*86.735*86.725*86.785*86.715
07/18/2005 03:55:00*86.745*86.705*86.765*86.695
07/18/2005 04:00:00*86.705*86.75*86.78*86.7
07/18/2005 04:05:00*86.755*86.77*86.8*86.73
07/18/2005 04:10:00*86.77*86.785*86.8*86.74
07/18/2005 04:15:00*86.795*86.77*86.82*86.75
07/18/2005 04:20:00*86.765*86.79*86.81*86.74
07/18/2005 04:25:00*86.745*86.81*86.85*86.74
07/18/2005 04:30:00*86.83*86.85*86.88*86.79
07/18/2005 04:35:00*86.825*86.82*86.885*86.81
07/18/2005 04:40:00*86.815*86.805*86.86*86.77
07/18/2005 04:45:00*86.785*86.805*86.83*86.76
07/18/2005 04:50:00*86.79*86.755*86.83*86.745
07/18/2005 04:55:00*86.755*86.785*86.81*86.745
07/18/2005 05:00:00*86.785*86.79*86.82*86.755
07/18/2005 05:05:00*86.785*86.785*86.83*86.755
07/18/2005 05:10:00*86.79*86.815*86.84*86.775
07/18/2005 05:15:00*86.805*86.83*86.88*86.78
07/18/2005 05:20:00*86.83*86.835*86.86*86.805
07/18/2005 05:25:00*86.855*86.79*86.855*86.79
07/18/2005 05:30:00*86.805*86.85*86.86*86.79
07/18/2005 05:35:00*86.81*86.79*86.86*86.785
07/18/2005 05:40:00*86.815*86.83*86.86*86.78
07/18/2005 05:45:00*86.845*86.795*86.86*86.785
07/18/2005 05:50:00*86.785*86.79*86.85*86.775
07/18/2005 05:55:00*86.805*86.785*86.83*86.765
07/18/2005 06:00:00*86.795*86.8*86.84*86.765
07/18/2005 06:05:00*86.83*86.815*86.87*86.78
07/18/2005 06:10:00*86.82*86.805*86.85*86.765
07/18/2005 06:15:00*86.835*86.8*86.84*86.775
07/18/2005 06:20:00*86.785*86.795*86.85*86.77
07/18/2005 06:25:00*86.79*86.795*86.835*86.775
07/18/2005 06:30:00*86.805*86.795*86.83*86.76
07/18/2005 06:35:00*86.795*86.795*86.82*86.76
07/18/2005 06:40:00*86.785*86.765*86.81*86.745
07/18/2005 06:45:00*86.745*86.74*86.79*86.695
07/18/2005 06:50:00*86.73*86.78*86.79*86.715
07/18/2005 06:55:00*86.755*86.745*86.8*86.73
07/18/2005 07:00:00*86.78*86.76*86.79*86.72
07/18/2005 07:05:00*86.745*86.745*86.79*86.705
07/18/2005 07:10:00*86.775*86.745*86.79*86.72
07/18/2005 07:15:00*86.725*86.77*86.775*86.705
07/18/2005 07:20:00*86.735*86.76*86.78*86.705
07/18/2005 07:25:00*86.755*86.73*86.765*86.7
07/18/2005 07:30:00*86.735*86.715*86.76*86.695
07/18/2005 07:35:00*86.7*86.78*86.78*86.695
07/18/2005 07:40:00*86.75*86.79*86.8*86.735
07/18/2005 07:45:00*86.745*86.765*86.8*86.735
07/18/2005 07:50:00*86.755*86.78*86.81*86.75
07/18/2005 07:55:00*86.785*86.775*86.82*86.755
07/18/2005 08:00:00*86.78*86.775*86.81*86.755
07/18/2005 08:05:00*86.735*86.76*86.8*86.735
07/18/2005 08:10:00*86.76*86.735*86.79*86.73
07/18/2005 08:15:00*86.735*86.72*86.78*86.705
07/18/2005 08:20:00*86.73*86.75*86.78*86.705
07/18/2005 08:25:00*86.745*86.68*86.78*86.665
07/18/2005 08:30:00*86.685*86.685*86.73*86.655
07/18/2005 08:35:00*86.705*86.705*86.73*86.665
07/18/2005 08:40:00*86.695*86.685*86.73*86.675
07/18/2005 08:45:00*86.705*86.69*86.73*86.675
07/18/2005 08:50:00*86.73*86.695*86.73*86.675
07/18/2005 08:55:00*86.725*86.7*86.74*86.67
07/18/2005 09:00:00*86.685*86.645*86.7*86.62
07/18/2005 09:05:00*86.655*86.625*86.68*86.6
07/18/2005 09:10:00*86.63*86.675*86.72*86.605
07/18/2005 09:15:00*86.655*86.65*86.715*86.635
07/18/2005 09:20:00*86.645*86.66*86.7*86.63
07/18/2005 09:25:00*86.605*86.67*86.7*86.605
07/18/2005 09:30:00*86.685*86.62*86.7*86.595
07/18/2005 09:35:00*86.615*86.57*86.65*86.565
07/18/2005 09:40:00*86.6*86.54*86.6*86.495
07/18/2005 09:45:00*86.535*86.565*86.64*86.505
07/18/2005 09:50:00*86.555*86.535*86.59*86.515
07/18/2005 09:55:00*86.535*86.48*86.57*86.465
07/18/2005 10:00:00*86.48*86.5*86.53*86.465
07/18/2005 10:05:00*86.505*86.45*86.55*86.43
07/18/2005 10:10:00*86.47*86.46*86.51*86.425
07/18/2005 10:15:00*86.455*86.46*86.51*86.445
07/18/2005 10:20:00*86.455*86.48*86.5*86.43
07/18/2005 10:25:00*86.485*86.505*86.55*86.43
07/18/2005 10:30:00*86.53*86.515*86.54*86.475
07/18/2005 10:35:00*86.475*86.46*86.54*86.44
07/18/2005 10:40:00*86.455*86.395*86.47*86.365
07/18/2005 10:45:00*86.395*86.395*86.43*86.365
07/18/2005 10:50:00*86.4*86.4*86.46*86.375
07/18/2005 10:55:00*86.415*86.39*86.47*86.385
07/18/2005 11:00:00*86.405*86.36*86.43*86.35
07/18/2005 11:05:00*86.4*86.4*86.44*86.36
07/18/2005 11:10:00*86.385*86.405*86.45*86.375
07/18/2005 11:15:00*86.39*86.425*86.5*86.39
07/18/2005 11:20:00*86.415*86.36*86.47*86.32
07/18/2005 11:25:00*86.345*86.375*86.41*86.335
07/18/2005 11:30:00*86.365*86.385*86.42*86.325
07/18/2005 11:35:00*86.405*86.365*86.41*86.345
07/18/2005 11:40:00*86.37*86.375*86.43*86.35
07/18/2005 11:45:00*86.415*86.355*86.43*86.345
07/18/2005 11:50:00*86.375*86.38*86.42*86.34
07/18/2005 11:55:00*86.385*86.41*86.45*86.365
07/18/2005 12:00:00*86.425*86.405*86.46*86.385
07/18/2005 12:05:00*86.425*86.445*86.47*86.375
07/18/2005 12:10:00*86.445*86.47*86.51*86.43
07/18/2005 12:15:00*86.475*86.44*86.52*86.395
07/18/2005 12:20:00*86.48*86.435*86.48*86.405
07/18/2005 12:25:00*86.435*86.415*86.46*86.39
07/18/2005 12:30:00*86.435*86.42*86.45*86.39
07/18/2005 12:35:00*86.395*86.425*86.46*86.395
07/18/2005 12:40:00*86.445*86.42*86.47*86.41
07/18/2005 12:45:00*86.415*86.41*86.45*86.395
07/18/2005 12:50:00*86.41*86.425*86.45*86.405
07/18/2005 12:55:00*86.395*86.415*86.46*86.395
07/18/2005 13:00:00*86.425*86.455*86.48*86.405
07/18/2005 13:05:00*86.47*86.43*86.495*86.42
07/18/2005 13:10:00*86.425*86.415*86.45*86.395
07/18/2005 13:15:00*86.415*86.375*86.44*86.34
07/18/2005 13:20:00*86.36*86.375*86.415*86.36
07/18/2005 13:25:00*86.385*86.41*86.435*86.355
07/18/2005 13:30:00*86.415*86.415*86.44*86.375
07/18/2005 13:35:00*86.415*86.405*86.44*86.385
07/18/2005 13:40:00*86.415*86.41*86.435*86.38
07/18/2005 13:45:00*86.415*86.385*86.44*86.365
07/18/2005 13:50:00*86.37*86.355*86.4*86.33
07/18/2005 13:55:00*86.345*86.365*86.39*86.345
07/18/2005 14:00:00*86.355*86.4*86.42*86.355
07/18/2005 14:05:00*86.395*86.405*86.44*86.375
07/18/2005 14:10:00*86.395*86.41*86.44*86.375
07/18/2005 14:15:00*86.415*86.375*86.42*86.35
07/18/2005 14:20:00*86.365*86.45*86.45*86.36
07/18/2005 14:25:00*86.425*86.37*86.45*86.35
07/18/2005 14:30:00*86.365*86.405*86.43*86.355
07/18/2005 14:35:00*86.395*86.395*86.42*86.325
07/18/2005 14:40:00*86.38*86.395*86.44*86.37
07/18/2005 14:45:00*86.415*86.41*86.44*86.385
07/18/2005 14:50:00*86.405*86.445*86.47*86.36
07/18/2005 14:55:00*86.425*86.43*86.46*86.395
07/18/2005 15:00:00*86.395*86.42*86.44*86.39
07/18/2005 15:05:00*86.445*86.48*86.54*86.405
07/18/2005 15:10:00*86.51*86.485*86.52*86.46
07/18/2005 15:15:00*86.475*86.485*86.51*86.46
07/18/2005 15:20:00*86.495*86.53*86.54*86.475
07/18/2005 15:25:00*86.505*86.505*86.54*86.495
07/18/2005 15:30:00*86.515*86.485*86.54*86.475
07/18/2005 15:35:00*86.515*86.505*86.53*86.475
07/18/2005 15:40:00*86.495*86.485*86.52*86.475
07/18/2005 15:45:00*86.495*86.51*86.52*86.47
07/18/2005 15:50:00*86.49*86.485*86.52*86.47
07/18/2005 15:55:00*86.495*86.48*86.51*86.445
07/18/2005 16:00:00*86.47*86.48*86.51*86.455
07/18/2005 16:05:00*86.475*86.455*86.485*86.445
07/18/2005 16:10:00*86.465*86.465*86.51*86.455
07/18/2005 16:15:00*86.475*86.485*86.52*86.455
07/18/2005 16:20:00*86.475*86.475*86.51*86.465
07/18/2005 16:25:00*86.485*86.485*86.52*86.46
07/18/2005 16:30:00*86.495*86.495*86.54*86.465
07/18/2005 16:35:00*86.53*86.52*86.55*86.485
07/18/2005 16:40:00*86.525*86.525*86.545*86.505
07/18/2005 16:45:00*86.505*86.505*86.55*86.495
07/18/2005 16:50:00*86.515*86.505*86.555*86.475
07/18/2005 16:55:00*86.505*86.485*86.52*86.465
07/18/2005 17:00:00*86.485*86.505*86.53*86.475
