07/14/2005 17:05:00*87.11*87.095*87.155*87.075
07/14/2005 17:10:00*87.09*87.06*87.115*87.06
07/14/2005 17:15:00*87.075*87.085*87.125*87.06
07/14/2005 17:20:00*87.095*87.065*87.105*87.055
07/14/2005 17:25:00*87.065*87.07*87.115*87.055
07/14/2005 17:30:00*87.065*87.075*87.1*87.05
07/14/2005 17:35:00*87.055*87.05*87.095*87.05
07/14/2005 17:40:00*87.065*87.105*87.105*87.05
07/14/2005 17:45:00*87.065*87.055*87.105*87.015
07/14/2005 17:50:00*87.045*87.01*87.065*86.99
07/14/2005 17:55:00*87.045*87.01*87.045*86.99
07/14/2005 18:00:00*87.025*87.01*87.045*86.99
07/14/2005 18:05:00*87.045*87.0*87.055*86.98
07/14/2005 18:10:00*86.995*87.01*87.045*86.98
07/14/2005 18:15:00*86.985*87.03*87.065*86.985
07/14/2005 18:20:00*87.025*86.995*87.055*86.97
07/14/2005 18:25:00*87.005*87.01*87.065*86.97
07/14/2005 18:30:00*87.025*87.01*87.045*87.0
07/14/2005 18:35:00*87.045*87.02*87.065*86.985
07/14/2005 18:40:00*87.035*87.0*87.045*86.99
07/14/2005 18:45:00*87.015*87.01*87.03*86.97
07/14/2005 18:50:00*87.005*86.99*87.04*86.985
07/14/2005 18:55:00*87.02*87.06*87.085*86.99
07/14/2005 19:00:00*87.075*87.11*87.135*87.04
07/14/2005 19:05:00*87.115*87.08*87.135*87.06
07/14/2005 19:10:00*87.08*87.11*87.145*87.075
07/14/2005 19:15:00*87.085*87.125*87.135*87.075
07/14/2005 19:20:00*87.115*87.15*87.17*87.1
07/14/2005 19:25:00*87.145*87.15*87.17*87.1
07/14/2005 19:30:00*87.165*87.17*87.185*87.13
07/14/2005 19:35:00*87.145*87.15*87.185*87.13
07/14/2005 19:40:00*87.145*87.115*87.165*87.105
07/14/2005 19:45:00*87.125*87.18*87.195*87.1
07/14/2005 19:50:00*87.165*87.155*87.2*87.14
07/14/2005 19:55:00*87.175*87.125*87.205*87.12
07/14/2005 20:00:00*87.13*87.175*87.18*87.105
07/14/2005 20:05:00*87.165*87.165*87.225*87.125
07/14/2005 20:10:00*87.16*87.21*87.225*87.16
07/14/2005 20:15:00*87.175*87.2*87.29*87.165
07/14/2005 20:20:00*87.185*87.13*87.215*87.105
07/14/2005 20:25:00*87.135*87.07*87.145*87.06
07/14/2005 20:30:00*87.09*87.13*87.16*87.07
07/14/2005 20:35:00*87.115*87.2*87.205*87.105
07/14/2005 20:40:00*87.195*87.21*87.265*87.17
07/14/2005 20:45:00*87.205*87.23*87.265*87.18
07/14/2005 20:50:00*87.23*87.19*87.26*87.18
07/14/2005 20:55:00*87.205*87.185*87.25*87.14
07/14/2005 21:00:00*87.18*87.155*87.195*87.12
07/14/2005 21:05:00*87.155*87.12*87.175*87.08
07/14/2005 21:10:00*87.115*87.095*87.135*87.065
07/14/2005 21:15:00*87.085*87.11*87.155*87.07
07/14/2005 21:20:00*87.12*87.065*87.14*87.065
07/14/2005 21:25:00*87.075*87.04*87.105*86.985
07/14/2005 21:30:00*87.03*86.995*87.055*86.99
07/14/2005 21:35:00*86.995*87.02*87.055*86.985
07/14/2005 21:40:00*87.035*87.01*87.065*87.005
07/14/2005 21:45:00*87.005*86.99*87.04*86.96
07/14/2005 21:50:00*87.015*87.01*87.04*86.98
07/14/2005 21:55:00*87.015*87.02*87.04*86.99
07/14/2005 22:00:00*87.035*87.03*87.065*87.015
07/14/2005 22:05:00*87.045*87.06*87.08*87.025
07/14/2005 22:10:00*87.055*87.05*87.085*87.04
07/14/2005 22:15:00*87.055*87.04*87.085*87.03
07/14/2005 22:20:00*87.055*87.08*87.095*87.04
07/14/2005 22:25:00*87.035*87.065*87.085*87.035
07/14/2005 22:30:00*87.065*87.05*87.085*87.025
07/14/2005 22:35:00*87.045*87.065*87.075*87.025
07/14/2005 22:40:00*87.06*87.05*87.095*87.04
07/14/2005 22:45:00*87.055*87.045*87.075*87.02
07/14/2005 22:50:00*87.04*87.05*87.065*87.02
07/14/2005 22:55:00*87.045*87.035*87.065*87.02
07/14/2005 23:00:00*87.045*87.025*87.065*87.005
07/14/2005 23:05:00*87.015*87.02*87.045*87.0
07/14/2005 23:10:00*87.015*87.02*87.045*87.0
07/14/2005 23:15:00*87.005*87.03*87.055*87.0
07/14/2005 23:20:00*87.025*87.025*87.055*87.0
07/14/2005 23:25:00*87.015*87.02*87.035*87.0
07/14/2005 23:30:00*87.035*86.995*87.035*86.96
07/14/2005 23:35:00*87.0*87.0*87.025*86.965
07/14/2005 23:40:00*87.015*87.005*87.025*86.98
07/14/2005 23:45:00*87.045*87.0*87.045*86.98
07/14/2005 23:50:00*86.995*87.015*87.035*86.99
07/14/2005 23:55:00*87.025*87.025*87.055*87.0
07/15/2005 00:00:00*87.045*87.035*87.045*87.005
07/15/2005 00:05:00*87.035*87.035*87.045*87.005
07/15/2005 00:10:00*87.02*87.035*87.05*87.0
07/15/2005 00:15:00*87.035*87.035*87.075*87.015
07/15/2005 00:20:00*87.02*87.025*87.05*86.995
07/15/2005 00:25:00*87.035*87.05*87.08*87.02
07/15/2005 00:30:00*87.065*87.06*87.08*87.03
07/15/2005 00:35:00*87.065*87.07*87.1*87.045
07/15/2005 00:40:00*87.085*87.06*87.085*87.045
07/15/2005 00:45:00*87.065*87.03*87.075*87.0
07/15/2005 00:50:00*87.02*87.03*87.075*87.02
07/15/2005 00:55:00*87.015*87.06*87.075*87.005
07/15/2005 01:00:00*87.06*87.075*87.09*87.025
07/15/2005 01:05:00*87.075*87.07*87.105*87.045
07/15/2005 01:10:00*87.065*87.07*87.095*87.035
07/15/2005 01:15:00*87.055*87.085*87.095*87.025
07/15/2005 01:20:00*87.07*87.08*87.095*87.04
07/15/2005 01:25:00*87.105*87.07*87.105*87.05
07/15/2005 01:30:00*87.065*87.04*87.105*87.035
07/15/2005 01:35:00*87.045*87.09*87.11*87.035
07/15/2005 01:40:00*87.09*87.09*87.125*87.07
07/15/2005 01:45:00*87.135*87.11*87.155*87.085
07/15/2005 01:50:00*87.1*87.11*87.135*87.085
07/15/2005 01:55:00*87.09*87.11*87.135*87.09
07/15/2005 02:00:00*87.12*87.11*87.14*87.085
07/15/2005 02:05:00*87.145*87.14*87.17*87.085
07/15/2005 02:10:00*87.13*87.16*87.18*87.125
07/15/2005 02:15:00*87.175*87.125*87.195*87.125
07/15/2005 02:20:00*87.13*87.1*87.15*87.095
07/15/2005 02:25:00*87.135*87.145*87.15*87.095
07/15/2005 02:30:00*87.13*87.15*87.18*87.105
07/15/2005 02:35:00*87.165*87.035*87.18*86.975
07/15/2005 02:45:00*87.035*87.01*87.05*86.97
07/15/2005 02:50:00*87.01*87.04*87.05*86.99
07/15/2005 02:55:00*87.015*87.065*87.08*87.015
07/15/2005 03:00:00*87.035*87.03*87.09*87.005
07/15/2005 03:05:00*87.045*87.02*87.065*87.01
07/15/2005 03:10:00*87.025*87.005*87.07*86.99
07/15/2005 03:15:00*86.995*87.01*87.015*86.965
07/15/2005 03:20:00*86.995*86.97*87.02*86.935
07/15/2005 03:25:00*86.975*87.01*87.02*86.935
07/15/2005 03:30:00*86.995*86.975*87.02*86.95
07/15/2005 03:35:00*86.965*87.02*87.02*86.945
07/15/2005 03:40:00*87.005*86.98*87.02*86.97
07/15/2005 03:45:00*86.985*86.98*87.015*86.96
07/15/2005 03:50:00*86.995*86.975*87.015*86.955
07/15/2005 03:55:00*86.99*87.015*87.05*86.955
07/15/2005 04:00:00*87.01*86.945*87.035*86.94
07/15/2005 04:05:00*86.955*86.96*87.005*86.93
07/15/2005 04:10:00*86.935*86.905*86.98*86.9
07/15/2005 04:15:00*86.91*86.92*86.96*86.88
07/15/2005 04:20:00*86.945*86.925*86.945*86.9
07/15/2005 04:25:00*86.945*86.96*86.985*86.9
07/15/2005 04:30:00*86.96*86.955*86.975*86.915
07/15/2005 04:35:00*86.945*86.96*86.97*86.915
07/15/2005 04:40:00*86.965*86.925*86.98*86.9
07/15/2005 04:45:00*86.9*86.795*86.93*86.795
07/15/2005 04:50:00*86.815*86.82*86.87*86.78
07/15/2005 04:55:00*86.835*86.795*86.895*86.795
07/15/2005 05:00:00*86.82*86.865*86.88*86.795
07/15/2005 05:05:00*86.855*86.86*86.885*86.83
07/15/2005 05:10:00*86.845*86.84*86.88*86.84
07/15/2005 05:15:00*86.835*86.81*86.86*86.795
07/15/2005 05:20:00*86.825*86.83*86.86*86.795
07/15/2005 05:25:00*86.85*86.84*86.88*86.815
07/15/2005 05:30:00*86.83*86.84*86.875*86.815
07/15/2005 05:35:00*86.825*86.81*86.86*86.81
07/15/2005 05:40:00*86.815*86.84*86.855*86.795
07/15/2005 05:45:00*86.835*86.83*86.88*86.805
07/15/2005 05:50:00*86.855*86.81*86.89*86.77
07/15/2005 05:55:00*86.795*86.83*86.85*86.765
07/15/2005 06:00:00*86.82*86.84*86.88*86.805
07/15/2005 06:05:00*86.84*86.87*86.885*86.83
07/15/2005 06:10:00*86.87*86.84*86.895*86.805
07/15/2005 06:15:00*86.865*86.845*86.89*86.795
07/15/2005 06:20:00*86.84*86.84*86.885*86.82
07/15/2005 06:25:00*86.815*86.81*86.855*86.785
07/15/2005 06:30:00*86.805*86.84*86.87*86.785
07/15/2005 06:35:00*86.845*86.825*86.865*86.78
07/15/2005 06:40:00*86.835*86.81*86.86*86.795
07/15/2005 06:45:00*86.805*86.8*86.84*86.79
07/15/2005 06:50:00*86.8*86.83*86.85*86.79
07/15/2005 06:55:00*86.805*86.755*86.83*86.755
07/15/2005 07:00:00*86.76*86.755*86.79*86.73
07/15/2005 07:05:00*86.75*86.77*86.79*86.735
07/15/2005 07:10:00*86.76*86.755*86.775*86.715
07/15/2005 07:15:00*86.765*86.78*86.81*86.73
07/15/2005 07:20:00*86.79*86.82*86.85*86.775
07/15/2005 07:25:00*86.815*86.825*86.86*86.79
07/15/2005 07:30:00*86.82*86.835*86.855*86.81
07/15/2005 07:35:00*86.815*86.855*86.86*86.79
07/15/2005 07:40:00*86.86*86.805*86.885*86.785
07/15/2005 07:45:00*86.805*86.77*86.82*86.745
07/15/2005 07:50:00*86.775*86.775*86.795*86.735
07/15/2005 07:55:00*86.775*86.78*86.8*86.74
07/15/2005 08:00:00*86.78*86.795*86.805*86.745
07/15/2005 08:05:00*86.785*86.74*86.795*86.705
07/15/2005 08:10:00*86.75*86.8*86.82*86.735
07/15/2005 08:15:00*86.815*86.78*86.825*86.765
07/15/2005 08:20:00*86.785*86.755*86.805*86.715
07/15/2005 08:25:00*86.765*86.75*86.79*86.71
07/15/2005 08:30:00*86.735*86.755*86.78*86.715
07/15/2005 08:35:00*86.765*86.685*86.83*86.655
07/15/2005 08:40:00*86.68*86.61*86.715*86.545
07/15/2005 08:45:00*86.575*86.585*86.615*86.515
07/15/2005 08:50:00*86.565*86.605*86.665*86.545
07/15/2005 08:55:00*86.605*86.59*86.625*86.545
07/15/2005 09:00:00*86.59*86.59*86.64*86.555
07/15/2005 09:05:00*86.585*86.62*86.64*86.565
07/15/2005 09:10:00*86.61*86.6*86.65*86.585
07/15/2005 09:15:00*86.595*86.62*86.65*86.555
07/15/2005 09:20:00*86.625*86.595*86.665*86.545
07/15/2005 09:25:00*86.6*86.565*86.63*86.525
07/15/2005 09:30:00*86.565*86.56*86.6*86.53
07/15/2005 09:35:00*86.565*86.58*86.61*86.525
07/15/2005 09:40:00*86.57*86.57*86.605*86.525
07/15/2005 09:45:00*86.575*86.605*86.64*86.55
07/15/2005 09:50:00*86.61*86.555*86.63*86.535
07/15/2005 09:55:00*86.56*86.59*86.615*86.545
07/15/2005 10:00:00*86.585*86.615*86.645*86.575
07/15/2005 10:05:00*86.625*86.49*86.625*86.48
07/15/2005 10:10:00*86.48*86.54*86.57*86.47
07/15/2005 10:15:00*86.565*86.555*86.61*86.525
07/15/2005 10:20:00*86.545*86.58*86.61*86.52
07/15/2005 10:25:00*86.595*86.69*86.695*86.57
07/15/2005 10:30:00*86.675*86.655*86.705*86.645
07/15/2005 10:35:00*86.665*86.665*86.705*86.64
07/15/2005 10:40:00*86.68*86.7*86.7*86.615
07/15/2005 10:45:00*86.675*86.69*86.715*86.65
07/15/2005 10:50:00*86.685*86.705*86.745*86.675
07/15/2005 10:55:00*86.715*86.71*86.745*86.655
07/15/2005 11:00:00*86.695*86.685*86.715*86.655
07/15/2005 11:05:00*86.655*86.67*86.7*86.645
07/15/2005 11:10:00*86.665*86.685*86.69*86.63
07/15/2005 11:15:00*86.685*86.59*86.695*86.59
07/15/2005 11:20:00*86.595*86.68*86.69*86.59
07/15/2005 11:25:00*86.665*86.68*86.695*86.615
07/15/2005 11:30:00*86.665*86.655*86.685*86.62
07/15/2005 11:35:00*86.65*86.65*86.675*86.615
07/15/2005 11:40:00*86.655*86.63*86.68*86.62
07/15/2005 11:45:00*86.615*86.61*86.65*86.58
07/15/2005 11:50:00*86.625*86.675*86.685*86.61
07/15/2005 11:55:00*86.665*86.67*86.695*86.63
07/15/2005 12:00:00*86.675*86.62*86.695*86.615
07/15/2005 12:05:00*86.625*86.635*86.645*86.59
07/15/2005 12:10:00*86.605*86.62*86.645*86.595
07/15/2005 12:15:00*86.595*86.675*86.72*86.595
07/15/2005 12:20:00*86.67*86.7*86.715*86.66
07/15/2005 12:25:00*86.695*86.725*86.76*86.68
07/15/2005 12:30:00*86.73*86.72*86.74*86.695
07/15/2005 12:35:00*86.715*86.73*86.745*86.69
07/15/2005 12:40:00*86.725*86.67*86.755*86.67
07/15/2005 12:45:00*86.675*86.73*86.77*86.67
07/15/2005 12:50:00*86.745*86.71*86.765*86.695
07/15/2005 12:55:00*86.745*86.71*86.765*86.695
07/15/2005 13:00:00*86.725*86.73*86.755*86.69
07/15/2005 13:05:00*86.715*86.695*86.745*86.675
07/15/2005 13:10:00*86.715*86.72*86.74*86.685
07/15/2005 13:15:00*86.715*86.71*86.755*86.69
07/15/2005 13:20:00*86.715*86.73*86.75*86.71
07/15/2005 13:25:00*86.715*86.72*86.75*86.69
07/15/2005 13:30:00*86.71*86.65*86.735*86.64
07/15/2005 13:35:00*86.685*86.67*86.705*86.63
07/15/2005 13:40:00*86.685*86.705*86.725*86.665
07/15/2005 13:45:00*86.7*86.69*86.715*86.655
07/15/2005 13:50:00*86.705*86.71*86.725*86.67
07/15/2005 13:55:00*86.685*86.735*86.745*86.685
07/15/2005 14:00:00*86.715*86.72*86.735*86.69
07/15/2005 14:05:00*86.71*86.735*86.755*86.68
07/15/2005 14:10:00*86.725*86.695*86.755*86.67
07/15/2005 14:15:00*86.705*86.675*86.715*86.65
07/15/2005 14:20:00*86.665*86.705*86.715*86.645
07/15/2005 14:25:00*86.695*86.7*86.735*86.68
07/15/2005 14:30:00*86.705*86.7*86.725*86.675
07/15/2005 14:35:00*86.705*86.71*86.74*86.69
07/15/2005 14:40:00*86.725*86.725*86.76*86.7
07/15/2005 14:45:00*86.715*86.71*86.75*86.69
07/15/2005 14:50:00*86.725*86.705*86.745*86.68
07/15/2005 14:55:00*86.735*86.725*86.74*86.685
07/15/2005 15:00:00*86.735*86.67*86.755*86.66
07/15/2005 15:05:00*86.68*86.695*86.735*86.65
07/15/2005 15:10:00*86.69*86.68*86.695*86.66
07/15/2005 15:15:00*86.715*86.7*86.715*86.66
07/15/2005 15:20:00*86.69*86.705*86.72*86.675
07/15/2005 15:25:00*86.705*86.705*86.73*86.675
07/15/2005 15:30:00*86.695*86.675*86.72*86.665
07/15/2005 15:35:00*86.67*86.65*86.705*86.63
07/15/2005 15:40:00*86.66*86.645*86.67*86.625
07/15/2005 15:45:00*86.655*86.66*86.68*86.645
07/15/2005 15:50:00*86.655*86.62*86.67*86.62
07/15/2005 15:55:00*86.655*86.65*86.68*86.62
07/15/2005 16:00:00*86.645*86.66*86.68*86.635
07/15/2005 16:05:00*86.665*86.66*86.665*86.635
07/15/2005 16:10:00*86.645*86.67*86.68*86.645
07/15/2005 16:15:00*86.66*86.675*86.685*86.635
07/15/2005 16:20:00*86.665*86.655*86.685*86.645
07/15/2005 16:25:00*86.665*86.665*86.675*86.655
07/15/2005 16:30:00*86.655*86.675*86.675*86.65
07/15/2005 16:35:00*86.665*86.635*86.675*86.635
07/15/2005 16:40:00*86.655*86.645*86.655*86.63
07/15/2005 16:45:00*86.655*86.65*86.655*86.615
07/15/2005 16:50:00*86.66*86.64*86.66*86.615
07/15/2005 16:55:00*86.635*86.61*86.65*86.605
07/15/2005 17:00:00*86.605*86.56*86.615*86.56
