07/13/2005 17:05:00*86.73*86.725*86.775*86.715
07/13/2005 17:10:00*86.735*86.74*86.775*86.715
07/13/2005 17:15:00*86.755*86.78*86.8*86.73
07/13/2005 17:20:00*86.77*86.77*86.795*86.75
07/13/2005 17:25:00*86.805*86.775*86.805*86.75
07/13/2005 17:30:00*86.785*86.735*86.835*86.72
07/13/2005 17:35:00*86.735*86.72*86.765*86.7
07/13/2005 17:40:00*86.715*86.685*86.76*86.685
07/13/2005 17:45:00*86.695*86.75*86.765*86.68
07/13/2005 17:50:00*86.725*86.755*86.755*86.71
07/13/2005 17:55:00*86.725*86.72*86.775*86.72
07/13/2005 18:00:00*86.755*86.745*86.765*86.695
07/13/2005 18:05:00*86.76*86.74*86.775*86.725
07/13/2005 18:10:00*86.735*86.74*86.765*86.71
07/13/2005 18:15:00*86.73*86.76*86.785*86.71
07/13/2005 18:20:00*86.755*86.795*86.815*86.74
07/13/2005 18:25:00*86.775*86.745*86.815*86.7
07/13/2005 18:30:00*86.735*86.735*86.795*86.71
07/13/2005 18:35:00*86.775*86.74*86.785*86.68
07/13/2005 18:40:00*86.73*86.765*86.805*86.725
07/13/2005 18:45:00*86.785*86.765*86.805*86.735
07/13/2005 18:50:00*86.78*86.76*86.805*86.74
07/13/2005 18:55:00*86.775*86.745*86.8*86.715
07/13/2005 19:00:00*86.755*86.745*86.785*86.715
07/13/2005 19:05:00*86.745*86.795*86.82*86.705
07/13/2005 19:10:00*86.79*86.805*86.82*86.76
07/13/2005 19:15:00*86.735*86.77*86.815*86.735
07/13/2005 19:20:00*86.815*86.795*86.835*86.77
07/13/2005 19:25:00*86.795*86.77*86.825*86.76
07/13/2005 19:30:00*86.77*86.77*86.83*86.75
07/13/2005 19:35:00*86.745*86.78*86.805*86.74
07/13/2005 19:40:00*86.765*86.795*86.805*86.745
07/13/2005 19:45:00*86.755*86.805*86.825*86.74
07/13/2005 19:50:00*86.795*86.8*86.84*86.775
07/13/2005 19:55:00*86.815*86.83*86.845*86.78
07/13/2005 20:00:00*86.83*86.84*86.88*86.82
07/13/2005 20:05:00*86.835*86.82*86.855*86.795
07/13/2005 20:10:00*86.82*86.8*86.845*86.78
07/13/2005 20:15:00*86.825*86.84*86.875*86.78
07/13/2005 20:20:00*86.825*86.88*86.88*86.815
07/13/2005 20:25:00*86.865*86.805*86.885*86.785
07/13/2005 20:30:00*86.8*86.79*86.825*86.755
07/13/2005 20:35:00*86.765*86.765*86.805*86.735
07/13/2005 20:40:00*86.77*86.805*86.82*86.735
07/13/2005 20:45:00*86.785*86.78*86.81*86.765
07/13/2005 20:50:00*86.805*86.785*86.835*86.745
07/13/2005 20:55:00*86.765*86.785*86.825*86.75
07/13/2005 21:00:00*86.805*86.835*86.845*86.77
07/13/2005 21:05:00*86.815*86.77*86.835*86.77
07/13/2005 21:10:00*86.785*86.795*86.825*86.765
07/13/2005 21:15:00*86.805*86.75*86.825*86.745
07/13/2005 21:20:00*86.755*86.74*86.815*86.71
07/13/2005 21:25:00*86.715*86.705*86.755*86.685
07/13/2005 21:30:00*86.71*86.72*86.745*86.7
07/13/2005 21:35:00*86.735*86.71*86.74*86.69
07/13/2005 21:40:00*86.7*86.71*86.74*86.68
07/13/2005 21:45:00*86.725*86.695*86.745*86.68
07/13/2005 21:50:00*86.71*86.68*86.72*86.65
07/13/2005 21:55:00*86.685*86.6*86.705*86.585
07/13/2005 22:00:00*86.61*86.59*86.64*86.55
07/13/2005 22:05:00*86.585*86.575*86.615*86.53
07/13/2005 22:10:00*86.56*86.59*86.605*86.535
07/13/2005 22:15:00*86.585*86.585*86.605*86.545
07/13/2005 22:20:00*86.585*86.6*86.635*86.57
07/13/2005 22:25:00*86.595*86.6*86.64*86.585
07/13/2005 22:30:00*86.605*86.6*86.625*86.575
07/13/2005 22:35:00*86.605*86.585*86.625*86.58
07/13/2005 22:40:00*86.57*86.56*86.6*86.525
07/13/2005 22:45:00*86.565*86.595*86.625*86.54
07/13/2005 22:50:00*86.605*86.62*86.65*86.595
07/13/2005 22:55:00*86.635*86.635*86.66*86.61
07/13/2005 23:00:00*86.65*86.65*86.67*86.62
07/13/2005 23:05:00*86.665*86.675*86.695*86.62
07/13/2005 23:10:00*86.67*86.65*86.7*86.625
07/13/2005 23:15:00*86.645*86.64*86.685*86.62
07/13/2005 23:20:00*86.67*86.64*86.695*86.63
07/13/2005 23:25:00*86.645*86.6*86.675*86.59
07/13/2005 23:30:00*86.615*86.61*86.665*86.58
07/13/2005 23:35:00*86.62*86.605*86.645*86.575
07/13/2005 23:40:00*86.615*86.645*86.675*86.595
07/13/2005 23:45:00*86.655*86.67*86.7*86.62
07/13/2005 23:50:00*86.685*86.65*86.695*86.625
07/13/2005 23:55:00*86.635*86.615*86.68*86.59
07/14/2005 00:00:00*86.64*86.62*86.665*86.6
07/14/2005 00:05:00*86.625*86.62*86.64*86.59
07/14/2005 00:10:00*86.62*86.62*86.64*86.56
07/14/2005 00:15:00*86.62*86.62*86.645*86.585
07/14/2005 00:20:00*86.605*86.605*86.645*86.57
07/14/2005 00:25:00*86.655*86.64*86.66*86.595
07/14/2005 00:30:00*86.64*86.625*86.655*86.59
07/14/2005 00:35:00*86.625*86.62*86.64*86.57
07/14/2005 00:40:00*86.605*86.605*86.645*86.58
07/14/2005 00:45:00*86.62*86.61*86.64*86.565
07/14/2005 00:50:00*86.61*86.605*86.64*86.565
07/14/2005 00:55:00*86.595*86.635*86.645*86.58
07/14/2005 01:00:00*86.635*86.62*86.665*86.595
07/14/2005 01:05:00*86.635*86.58*86.655*86.54
07/14/2005 01:10:00*86.585*86.555*86.6*86.55
07/14/2005 01:15:00*86.55*86.56*86.6*86.53
07/14/2005 01:20:00*86.57*86.575*86.595*86.54
07/14/2005 01:25:00*86.585*86.62*86.64*86.55
07/14/2005 01:30:00*86.625*86.59*86.64*86.55
07/14/2005 01:35:00*86.585*86.59*86.615*86.555
07/14/2005 01:40:00*86.615*86.55*86.615*86.54
07/14/2005 01:45:00*86.585*86.59*86.615*86.545
07/14/2005 01:50:00*86.575*86.62*86.63*86.55
07/14/2005 01:55:00*86.615*86.56*86.64*86.53
07/14/2005 02:00:00*86.58*86.6*86.61*86.525
07/14/2005 02:05:00*86.585*86.57*86.61*86.535
07/14/2005 02:10:00*86.57*86.58*86.6*86.515
07/14/2005 02:15:00*86.575*86.585*86.6*86.505
07/14/2005 02:20:00*86.58*86.61*86.645*86.565
07/14/2005 02:25:00*86.595*86.61*86.64*86.595
07/14/2005 02:30:00*86.605*86.61*86.645*86.52
07/14/2005 02:40:00*86.615*86.62*86.68*86.575
07/14/2005 02:45:00*86.585*86.64*86.66*86.585
07/14/2005 02:50:00*86.645*86.64*86.665*86.615
07/14/2005 02:55:00*86.625*86.68*86.7*86.615
07/14/2005 03:00:00*86.685*86.685*86.72*86.625
07/14/2005 03:05:00*86.695*86.72*86.725*86.665
07/14/2005 03:10:00*86.725*86.76*86.775*86.685
07/14/2005 03:15:00*86.765*86.78*86.79*86.715
07/14/2005 03:20:00*86.765*86.76*86.795*86.75
07/14/2005 03:25:00*86.775*86.755*86.79*86.74
07/14/2005 03:30:00*86.76*86.76*86.795*86.735
07/14/2005 03:35:00*86.755*86.75*86.785*86.73
07/14/2005 03:40:00*86.745*86.755*86.78*86.72
07/14/2005 03:45:00*86.775*86.725*86.79*86.72
07/14/2005 03:50:00*86.735*86.73*86.765*86.7
07/14/2005 03:55:00*86.725*86.715*86.765*86.69
07/14/2005 04:00:00*86.71*86.735*86.76*86.7
07/14/2005 04:05:00*86.725*86.78*86.785*86.705
07/14/2005 04:10:00*86.76*86.79*86.83*86.75
07/14/2005 04:15:00*86.795*86.84*86.86*86.79
07/14/2005 04:20:00*86.85*86.86*86.885*86.805
07/14/2005 04:25:00*86.845*86.89*86.92*86.84
07/14/2005 04:30:00*86.88*86.895*86.92*86.84
07/14/2005 04:35:00*86.885*86.895*86.92*86.86
07/14/2005 04:40:00*86.915*86.92*86.94*86.88
07/14/2005 04:45:00*86.895*86.905*86.925*86.87
07/14/2005 04:50:00*86.89*86.89*86.91*86.855
07/14/2005 04:55:00*86.875*86.88*86.92*86.845
07/14/2005 05:00:00*86.865*86.85*86.895*86.83
07/14/2005 05:05:00*86.855*86.92*86.935*86.84
07/14/2005 05:10:00*86.9*86.93*86.96*86.9
07/14/2005 05:15:00*86.935*86.94*86.96*86.905
07/14/2005 05:20:00*86.945*86.91*86.965*86.89
07/14/2005 05:25:00*86.915*86.92*86.965*86.89
07/14/2005 05:30:00*86.93*86.91*86.945*86.885
07/14/2005 05:35:00*86.92*86.91*86.945*86.89
07/14/2005 05:40:00*86.925*86.91*86.935*86.885
07/14/2005 05:45:00*86.905*86.91*86.93*86.87
07/14/2005 05:50:00*86.905*86.865*86.92*86.86
07/14/2005 05:55:00*86.875*86.855*86.895*86.83
07/14/2005 06:00:00*86.825*86.87*86.87*86.81
07/14/2005 06:05:00*86.855*86.855*86.89*86.845
07/14/2005 06:10:00*86.86*86.86*86.885*86.82
07/14/2005 06:15:00*86.845*86.825*86.885*86.82
07/14/2005 06:20:00*86.82*86.9*86.91*86.81
07/14/2005 06:25:00*86.885*86.915*86.95*86.865
07/14/2005 06:30:00*86.945*86.93*86.955*86.895
07/14/2005 06:35:00*86.935*86.9*86.95*86.875
07/14/2005 06:40:00*86.905*86.905*86.955*86.87
07/14/2005 06:45:00*86.905*86.875*86.925*86.85
07/14/2005 06:50:00*86.885*86.865*86.9*86.83
07/14/2005 06:55:00*86.885*86.865*86.895*86.825
07/14/2005 07:00:00*86.855*86.89*86.9*86.835
07/14/2005 07:05:00*86.845*86.91*86.93*86.835
07/14/2005 07:10:00*86.895*86.89*86.94*86.875
07/14/2005 07:15:00*86.895*86.87*86.91*86.835
07/14/2005 07:20:00*86.845*86.875*86.89*86.84
07/14/2005 07:25:00*86.845*86.87*86.89*86.84
07/14/2005 07:30:00*86.865*86.85*86.9*86.835
07/14/2005 07:35:00*86.825*86.835*86.86*86.81
07/14/2005 07:40:00*86.835*86.81*86.85*86.8
07/14/2005 07:45:00*86.815*86.855*86.855*86.795
07/14/2005 07:50:00*86.855*86.845*86.855*86.81
07/14/2005 07:55:00*86.845*86.83*86.86*86.795
07/14/2005 08:00:00*86.795*86.81*86.835*86.775
07/14/2005 08:05:00*86.795*86.8*86.835*86.77
07/14/2005 08:10:00*86.82*86.82*86.84*86.79
07/14/2005 08:15:00*86.83*86.8*86.865*86.79
07/14/2005 08:20:00*86.8*86.815*86.835*86.78
07/14/2005 08:25:00*86.785*86.855*86.86*86.785
07/14/2005 08:30:00*86.855*86.905*86.905*86.84
07/14/2005 08:35:00*86.915*86.715*86.945*86.71
07/14/2005 08:40:00*86.72*86.745*86.845*86.675
07/14/2005 08:45:00*86.765*86.76*86.805*86.73
07/14/2005 08:50:00*86.74*86.78*86.815*86.735
07/14/2005 08:55:00*86.785*86.81*86.85*86.77
07/14/2005 09:00:00*86.805*86.88*86.915*86.79
07/14/2005 09:05:00*86.875*86.835*86.945*86.815
07/14/2005 09:10:00*86.83*86.85*86.905*86.825
07/14/2005 09:15:00*86.855*86.92*86.96*86.825
07/14/2005 09:20:00*86.94*86.945*86.97*86.91
07/14/2005 09:25:00*86.935*86.945*87.025*86.915
07/14/2005 09:30:00*86.935*86.94*86.97*86.915
07/14/2005 09:35:00*86.92*87.06*87.07*86.905
07/14/2005 09:40:00*87.055*87.015*87.08*86.98
07/14/2005 09:45:00*87.005*87.02*87.045*86.97
07/14/2005 09:50:00*87.01*87.035*87.075*86.995
07/14/2005 09:55:00*87.035*87.1*87.155*87.035
07/14/2005 10:00:00*87.095*87.15*87.16*87.095
07/14/2005 10:05:00*87.14*87.185*87.22*87.135
07/14/2005 10:10:00*87.19*87.165*87.2*87.125
07/14/2005 10:15:00*87.18*87.155*87.195*87.14
07/14/2005 10:20:00*87.17*87.195*87.22*87.15
07/14/2005 10:25:00*87.225*87.165*87.225*87.12
07/14/2005 10:30:00*87.17*87.11*87.175*87.1
07/14/2005 10:35:00*87.125*87.08*87.14*87.06
07/14/2005 10:40:00*87.07*87.045*87.115*87.03
07/14/2005 10:45:00*87.055*87.04*87.105*86.995
07/14/2005 10:50:00*87.03*87.075*87.095*87.01
07/14/2005 10:55:00*87.055*87.09*87.115*87.055
07/14/2005 11:00:00*87.075*87.045*87.14*87.01
07/14/2005 11:05:00*87.055*87.01*87.06*86.96
07/14/2005 11:10:00*87.005*87.01*87.03*86.965
07/14/2005 11:15:00*87.005*87.015*87.07*87.005
07/14/2005 11:20:00*87.005*87.005*87.045*86.955
07/14/2005 11:25:00*86.985*86.985*87.035*86.975
07/14/2005 11:30:00*86.995*86.955*87.015*86.92
07/14/2005 11:35:00*86.935*86.995*86.995*86.915
07/14/2005 11:40:00*86.975*86.935*87.0*86.905
07/14/2005 11:45:00*86.925*86.88*86.95*86.85
07/14/2005 11:50:00*86.885*86.875*86.91*86.855
07/14/2005 11:55:00*86.885*86.9*86.94*86.87
07/14/2005 12:00:00*86.895*86.945*86.955*86.88
07/14/2005 12:05:00*86.925*86.915*86.96*86.9
07/14/2005 12:10:00*86.925*86.915*86.975*86.905
07/14/2005 12:15:00*86.895*86.86*86.935*86.845
07/14/2005 12:20:00*86.855*86.84*86.88*86.81
07/14/2005 12:25:00*86.865*86.88*86.93*86.835
07/14/2005 12:30:00*86.895*86.99*87.0*86.875
07/14/2005 12:35:00*86.985*87.025*87.045*86.945
07/14/2005 12:40:00*87.015*86.98*87.03*86.96
07/14/2005 12:45:00*86.985*87.01*87.04*86.97
07/14/2005 12:50:00*87.015*87.005*87.045*86.97
07/14/2005 12:55:00*86.985*86.97*87.015*86.94
07/14/2005 13:00:00*86.965*87.005*87.03*86.935
07/14/2005 13:05:00*87.0*87.01*87.03*86.95
07/14/2005 13:10:00*86.985*87.01*87.05*86.965
07/14/2005 13:15:00*86.995*87.02*87.06*86.995
07/14/2005 13:20:00*87.035*87.05*87.07*87.02
07/14/2005 13:25:00*87.025*87.02*87.06*86.985
07/14/2005 13:30:00*87.01*86.98*87.04*86.965
07/14/2005 13:35:00*86.975*86.99*87.005*86.96
07/14/2005 13:40:00*86.975*86.975*87.0*86.945
07/14/2005 13:45:00*86.98*86.98*87.005*86.95
07/14/2005 13:50:00*86.965*86.995*87.015*86.945
07/14/2005 13:55:00*86.985*87.01*87.035*86.98
07/14/2005 14:00:00*86.99*87.02*87.045*86.97
07/14/2005 14:05:00*87.015*87.04*87.065*87.0
07/14/2005 14:10:00*87.055*87.085*87.1*87.03
07/14/2005 14:15:00*87.075*87.06*87.135*87.04
07/14/2005 14:20:00*87.065*87.05*87.085*87.04
07/14/2005 14:25:00*87.045*87.07*87.1*87.04
07/14/2005 14:30:00*87.085*87.065*87.115*87.025
07/14/2005 14:35:00*87.075*87.07*87.095*87.03
07/14/2005 14:40:00*87.075*87.06*87.095*87.04
07/14/2005 14:45:00*87.075*87.085*87.1*87.03
07/14/2005 14:50:00*87.09*87.08*87.135*87.05
07/14/2005 14:55:00*87.095*87.105*87.135*87.08
07/14/2005 15:00:00*87.105*87.035*87.14*87.025
07/14/2005 15:05:00*87.1*87.065*87.1*87.01
07/14/2005 15:10:00*87.075*87.05*87.085*87.03
07/14/2005 15:15:00*87.045*87.04*87.075*87.015
07/14/2005 15:20:00*87.035*87.02*87.065*87.01
07/14/2005 15:25:00*87.035*87.04*87.065*87.01
07/14/2005 15:30:00*87.035*87.06*87.065*87.03
07/14/2005 15:35:00*87.065*87.03*87.085*87.02
07/14/2005 15:40:00*87.055*87.06*87.095*87.025
07/14/2005 15:45:00*87.075*87.1*87.135*87.05
07/14/2005 15:50:00*87.085*87.095*87.125*87.06
07/14/2005 15:55:00*87.085*87.06*87.12*87.05
07/14/2005 16:00:00*87.04*87.07*87.09*87.035
07/14/2005 16:05:00*87.065*87.05*87.095*87.04
07/14/2005 16:10:00*87.07*87.05*87.095*87.045
07/14/2005 16:15:00*87.085*87.09*87.115*87.05
07/14/2005 16:20:00*87.08*87.085*87.115*87.055
07/14/2005 16:25:00*87.065*87.115*87.145*87.065
07/14/2005 16:30:00*87.095*87.07*87.115*87.055
07/14/2005 16:35:00*87.085*87.065*87.095*87.035
07/14/2005 16:40:00*87.06*87.075*87.095*87.005
07/14/2005 16:45:00*87.075*87.085*87.095*87.04
07/14/2005 16:50:00*87.065*87.06*87.125*87.04
07/14/2005 16:55:00*87.075*87.045*87.105*87.02
07/14/2005 17:00:00*87.04*87.105*87.125*87.025
