07/12/2005 17:05:00*87.18*87.225*87.225*87.16
07/12/2005 17:10:00*87.2*87.2*87.225*87.155
07/12/2005 17:15:00*87.175*87.16*87.22*87.135
07/12/2005 17:20:00*87.145*87.17*87.205*87.12
07/12/2005 17:25:00*87.185*87.19*87.235*87.15
07/12/2005 17:30:00*87.205*87.18*87.225*87.16
07/12/2005 17:35:00*87.17*87.15*87.21*87.15
07/12/2005 17:40:00*87.15*87.2*87.205*87.15
07/12/2005 17:45:00*87.235*87.2*87.235*87.18
07/12/2005 17:50:00*87.2*87.235*87.235*87.175
07/12/2005 17:55:00*87.205*87.23*87.255*87.175
07/12/2005 18:00:00*87.225*87.23*87.255*87.16
07/12/2005 18:05:00*87.23*87.24*87.275*87.21
07/12/2005 18:10:00*87.24*87.255*87.265*87.2
07/12/2005 18:15:00*87.245*87.225*87.255*87.19
07/12/2005 18:20:00*87.225*87.22*87.245*87.19
07/12/2005 18:25:00*87.22*87.195*87.25*87.19
07/12/2005 18:30:00*87.205*87.2*87.235*87.18
07/12/2005 18:35:00*87.205*87.195*87.225*87.175
07/12/2005 18:40:00*87.185*87.19*87.225*87.17
07/12/2005 18:45:00*87.215*87.17*87.215*87.17
07/12/2005 18:50:00*87.18*87.21*87.24*87.16
07/12/2005 18:55:00*87.205*87.23*87.255*87.2
07/12/2005 19:00:00*87.245*87.25*87.285*87.205
07/12/2005 19:05:00*87.245*87.235*87.305*87.185
07/12/2005 19:10:00*87.26*87.255*87.295*87.225
07/12/2005 19:15:00*87.245*87.265*87.285*87.205
07/12/2005 19:20:00*87.235*87.255*87.275*87.205
07/12/2005 19:25:00*87.235*87.26*87.285*87.205
07/12/2005 19:30:00*87.25*87.22*87.275*87.185
07/12/2005 19:35:00*87.215*87.2*87.265*87.145
07/12/2005 19:40:00*87.21*87.215*87.235*87.175
07/12/2005 19:45:00*87.215*87.225*87.245*87.18
07/12/2005 19:50:00*87.205*87.205*87.255*87.185
07/12/2005 19:55:00*87.22*87.195*87.235*87.165
07/12/2005 20:00:00*87.205*87.195*87.245*87.185
07/12/2005 20:05:00*87.185*87.155*87.215*87.155
07/12/2005 20:10:00*87.185*87.205*87.235*87.155
07/12/2005 20:15:00*87.225*87.205*87.235*87.185
07/12/2005 20:20:00*87.215*87.23*87.24*87.165
07/12/2005 20:25:00*87.205*87.185*87.235*87.165
07/12/2005 20:30:00*87.2*87.225*87.245*87.115
07/12/2005 20:35:00*87.215*87.2*87.225*87.165
07/12/2005 20:40:00*87.205*87.22*87.245*87.165
07/12/2005 20:45:00*87.275*87.18*87.275*87.145
07/12/2005 20:50:00*87.185*87.195*87.22*87.125
07/12/2005 20:55:00*87.205*87.2*87.235*87.165
07/12/2005 21:00:00*87.215*87.19*87.225*87.165
07/12/2005 21:05:00*87.185*87.19*87.235*87.165
07/12/2005 21:10:00*87.19*87.205*87.215*87.165
07/12/2005 21:15:00*87.205*87.22*87.265*87.185
07/12/2005 21:20:00*87.215*87.18*87.245*87.145
07/12/2005 21:25:00*87.195*87.135*87.215*87.12
07/12/2005 21:30:00*87.14*87.17*87.205*87.105
07/12/2005 21:35:00*87.165*87.195*87.225*87.16
07/12/2005 21:40:00*87.18*87.17*87.215*87.16
07/12/2005 21:45:00*87.215*87.195*87.215*87.145
07/12/2005 21:50:00*87.175*87.18*87.195*87.145
07/12/2005 21:55:00*87.18*87.205*87.205*87.145
07/12/2005 22:00:00*87.185*87.195*87.205*87.145
07/12/2005 22:05:00*87.185*87.18*87.215*87.145
07/12/2005 22:10:00*87.17*87.2*87.225*87.165
07/12/2005 22:15:00*87.175*87.19*87.225*87.165
07/12/2005 22:20:00*87.205*87.19*87.215*87.145
07/12/2005 22:25:00*87.165*87.19*87.215*87.165
07/12/2005 22:30:00*87.195*87.19*87.205*87.165
07/12/2005 22:35:00*87.185*87.19*87.215*87.165
07/12/2005 22:40:00*87.165*87.2*87.225*87.165
07/12/2005 22:45:00*87.185*87.19*87.215*87.165
07/12/2005 22:50:00*87.205*87.195*87.235*87.165
07/12/2005 22:55:00*87.175*87.18*87.215*87.145
07/12/2005 23:00:00*87.195*87.18*87.205*87.145
07/12/2005 23:05:00*87.175*87.21*87.225*87.145
07/12/2005 23:10:00*87.205*87.2*87.235*87.165
07/12/2005 23:15:00*87.195*87.19*87.215*87.145
07/12/2005 23:20:00*87.185*87.18*87.215*87.165
07/12/2005 23:25:00*87.195*87.18*87.205*87.17
07/12/2005 23:30:00*87.195*87.195*87.215*87.16
07/12/2005 23:35:00*87.185*87.185*87.205*87.17
07/12/2005 23:40:00*87.18*87.18*87.225*87.165
07/12/2005 23:45:00*87.195*87.18*87.195*87.17
07/12/2005 23:50:00*87.18*87.17*87.205*87.145
07/12/2005 23:55:00*87.165*87.18*87.205*87.145
07/13/2005 00:00:00*87.195*87.195*87.205*87.17
07/13/2005 00:05:00*87.205*87.16*87.205*87.145
07/13/2005 00:10:00*87.175*87.145*87.185*87.145
07/13/2005 00:15:00*87.185*87.14*87.185*87.125
07/13/2005 00:20:00*87.14*87.14*87.175*87.12
07/13/2005 00:25:00*87.155*87.155*87.17*87.105
07/13/2005 00:30:00*87.14*87.15*87.185*87.105
07/13/2005 00:35:00*87.135*87.15*87.175*87.12
07/13/2005 00:40:00*87.155*87.14*87.215*87.125
07/13/2005 00:45:00*87.155*87.17*87.185*87.125
07/13/2005 00:50:00*87.17*87.165*87.195*87.145
07/13/2005 00:55:00*87.175*87.165*87.195*87.125
07/13/2005 01:00:00*87.155*87.16*87.185*87.15
07/13/2005 01:05:00*87.155*87.18*87.185*87.145
07/13/2005 01:10:00*87.185*87.17*87.195*87.125
07/13/2005 01:15:00*87.185*87.15*87.185*87.125
07/13/2005 01:20:00*87.14*87.15*87.175*87.125
07/13/2005 01:25:00*87.155*87.15*87.185*87.125
07/13/2005 01:30:00*87.17*87.15*87.175*87.105
07/13/2005 01:35:00*87.145*87.15*87.175*87.105
07/13/2005 01:40:00*87.145*87.145*87.175*87.105
07/13/2005 01:45:00*87.125*87.16*87.165*87.105
07/13/2005 01:50:00*87.16*87.165*87.28*87.125
07/13/2005 01:55:00*87.175*87.15*87.175*87.125
07/13/2005 02:00:00*87.16*87.145*87.165*87.105
07/13/2005 02:05:00*87.145*87.16*87.195*87.105
07/13/2005 02:10:00*87.175*87.185*87.185*87.125
07/13/2005 02:15:00*87.185*87.215*87.215*87.145
07/13/2005 02:20:00*87.205*87.165*87.215*87.145
07/13/2005 02:25:00*87.185*87.195*87.215*87.145
07/13/2005 02:30:00*87.175*87.22*87.235*87.145
07/13/2005 02:40:00*87.225*87.185*87.245*87.165
07/13/2005 02:45:00*87.21*87.205*87.245*87.185
07/13/2005 02:50:00*87.23*87.19*87.255*87.165
07/13/2005 02:55:00*87.165*87.275*87.275*87.165
07/13/2005 03:00:00*87.245*87.235*87.275*87.185
07/13/2005 03:05:00*87.215*87.19*87.235*87.145
07/13/2005 03:10:00*87.18*87.195*87.195*87.135
07/13/2005 03:15:00*87.145*87.15*87.195*87.105
07/13/2005 03:20:00*87.115*87.13*87.175*87.085
07/13/2005 03:25:00*87.135*87.15*87.205*87.105
07/13/2005 03:30:00*87.145*87.165*87.205*87.115
07/13/2005 03:35:00*87.17*87.175*87.205*87.135
07/13/2005 03:40:00*87.17*87.165*87.215*87.135
07/13/2005 03:45:00*87.175*87.16*87.205*87.115
07/13/2005 03:50:00*87.195*87.13*87.195*87.105
07/13/2005 03:55:00*87.145*87.12*87.155*87.085
07/13/2005 04:00:00*87.125*87.13*87.155*87.065
07/13/2005 04:05:00*87.155*87.165*87.185*87.105
07/13/2005 04:10:00*87.155*87.105*87.175*87.085
07/13/2005 04:15:00*87.115*87.105*87.135*87.065
07/13/2005 04:20:00*87.115*87.08*87.15*87.055
07/13/2005 04:25:00*87.095*87.115*87.155*87.065
07/13/2005 04:30:00*87.12*87.105*87.155*87.075
07/13/2005 04:35:00*87.115*87.075*87.135*87.055
07/13/2005 04:40:00*87.085*87.1*87.135*87.075
07/13/2005 04:45:00*87.125*87.1*87.145*87.045
07/13/2005 04:50:00*87.115*87.1*87.165*87.075
07/13/2005 04:55:00*87.105*87.12*87.17*87.085
07/13/2005 05:00:00*87.125*87.1*87.135*87.065
07/13/2005 05:05:00*87.125*87.075*87.125*87.035
07/13/2005 05:10:00*87.07*87.07*87.095*87.015
07/13/2005 05:15:00*87.075*87.08*87.105*87.045
07/13/2005 05:20:00*87.09*87.07*87.105*87.015
07/13/2005 05:25:00*87.045*87.075*87.105*87.04
07/13/2005 05:30:00*87.07*87.08*87.105*87.045
07/13/2005 05:35:00*87.075*87.085*87.125*87.02
07/13/2005 05:40:00*87.11*87.06*87.115*87.035
07/13/2005 05:45:00*87.065*87.02*87.105*86.995
07/13/2005 05:50:00*87.035*87.03*87.06*86.975
07/13/2005 05:55:00*87.035*87.02*87.065*86.995
07/13/2005 06:00:00*87.01*87.03*87.065*86.975
07/13/2005 06:05:00*87.035*87.05*87.075*86.975
07/13/2005 06:10:00*87.04*87.02*87.075*87.02
07/13/2005 06:15:00*87.035*87.05*87.08*87.01
07/13/2005 06:20:00*87.045*87.05*87.085*87.04
07/13/2005 06:25:00*87.06*87.05*87.085*87.03
07/13/2005 06:30:00*87.06*87.055*87.085*87.04
07/13/2005 06:35:00*87.065*87.06*87.085*87.04
07/13/2005 06:40:00*87.06*87.07*87.095*87.04
07/13/2005 06:45:00*87.075*87.1*87.105*87.035
07/13/2005 06:50:00*87.095*87.115*87.125*87.08
07/13/2005 06:55:00*87.115*87.095*87.125*87.07
07/13/2005 07:00:00*87.095*87.085*87.13*87.075
07/13/2005 07:05:00*87.1*87.095*87.125*87.07
07/13/2005 07:10:00*87.09*87.13*87.16*87.07
07/13/2005 07:15:00*87.145*87.115*87.165*87.09
07/13/2005 07:20:00*87.11*87.12*87.13*87.09
07/13/2005 07:25:00*87.085*87.115*87.135*87.085
07/13/2005 07:30:00*87.135*87.12*87.15*87.09
07/13/2005 07:35:00*87.135*87.085*87.135*87.07
07/13/2005 07:40:00*87.075*87.07*87.105*87.04
07/13/2005 07:45:00*87.075*87.105*87.135*87.04
07/13/2005 07:50:00*87.095*87.07*87.125*87.05
07/13/2005 07:55:00*87.08*87.075*87.11*87.05
07/13/2005 08:00:00*87.08*87.115*87.115*87.03
07/13/2005 08:05:00*87.085*87.065*87.135*87.06
07/13/2005 08:10:00*87.075*87.03*87.105*87.03
07/13/2005 08:15:00*87.015*87.03*87.095*87.015
07/13/2005 08:20:00*87.04*87.03*87.06*87.0
07/13/2005 08:25:00*87.035*87.075*87.075*87.01
07/13/2005 08:30:00*87.055*87.1*87.11*87.035
07/13/2005 08:35:00*87.085*86.96*87.1*86.845
07/13/2005 08:40:00*86.97*87.0*87.02*86.92
07/13/2005 08:45:00*87.005*86.97*87.025*86.91
07/13/2005 08:50:00*86.98*87.0*87.04*86.96
07/13/2005 08:55:00*86.995*86.99*87.005*86.9
07/13/2005 09:00:00*86.995*87.01*87.07*86.97
07/13/2005 09:05:00*87.0*87.0*87.055*86.945
07/13/2005 09:10:00*86.995*86.995*87.055*86.99
07/13/2005 09:15:00*87.005*86.975*87.015*86.96
07/13/2005 09:20:00*86.99*86.97*87.01*86.935
07/13/2005 09:25:00*86.935*86.97*86.98*86.895
07/13/2005 09:30:00*86.975*86.98*87.01*86.925
07/13/2005 09:35:00*86.975*86.97*87.005*86.935
07/13/2005 09:40:00*86.965*86.985*87.015*86.95
07/13/2005 09:45:00*86.975*87.0*87.02*86.95
07/13/2005 09:50:00*87.005*86.995*87.025*86.97
07/13/2005 09:55:00*86.985*87.02*87.05*86.97
07/13/2005 10:00:00*87.035*87.045*87.075*87.0
07/13/2005 10:05:00*87.055*87.055*87.08*87.02
07/13/2005 10:10:00*87.045*87.06*87.115*87.035
07/13/2005 10:15:00*87.075*87.035*87.085*87.015
07/13/2005 10:20:00*87.035*87.03*87.055*87.0
07/13/2005 10:25:00*87.02*87.045*87.095*87.0
07/13/2005 10:30:00*87.06*87.035*87.085*87.01
07/13/2005 10:35:00*87.03*87.04*87.075*87.015
07/13/2005 10:40:00*87.055*87.08*87.125*87.02
07/13/2005 10:45:00*87.065*87.08*87.12*87.055
07/13/2005 10:50:00*87.07*87.065*87.1*87.03
07/13/2005 10:55:00*87.035*87.055*87.085*87.01
07/13/2005 11:00:00*87.045*86.985*87.07*86.975
07/13/2005 11:05:00*86.99*86.915*87.005*86.88
07/13/2005 11:10:00*86.91*86.87*86.98*86.86
07/13/2005 11:15:00*86.885*86.93*86.93*86.845
07/13/2005 11:20:00*86.925*86.93*86.965*86.9
07/13/2005 11:25:00*86.885*86.92*86.96*86.885
07/13/2005 11:30:00*86.93*86.93*86.965*86.885
07/13/2005 11:35:00*86.93*86.895*86.955*86.875
07/13/2005 11:40:00*86.885*86.87*86.925*86.86
07/13/2005 11:45:00*86.845*86.88*86.905*86.84
07/13/2005 11:50:00*86.875*86.875*86.905*86.85
07/13/2005 11:55:00*86.865*86.855*86.895*86.84
07/13/2005 12:00:00*86.85*86.89*86.9*86.85
07/13/2005 12:05:00*86.885*86.895*86.915*86.85
07/13/2005 12:10:00*86.88*86.9*86.925*86.86
07/13/2005 12:15:00*86.885*86.915*86.935*86.875
07/13/2005 12:20:00*86.92*86.925*86.94*86.865
07/13/2005 12:25:00*86.935*86.88*86.935*86.85
07/13/2005 12:30:00*86.865*86.87*86.925*86.85
07/13/2005 12:35:00*86.885*86.91*86.935*86.85
07/13/2005 12:40:00*86.925*86.96*86.97*86.89
07/13/2005 12:45:00*86.955*86.945*86.985*86.915
07/13/2005 12:50:00*86.94*86.91*86.975*86.895
07/13/2005 12:55:00*86.915*86.965*86.965*86.895
07/13/2005 13:00:00*86.945*86.95*86.985*86.925
07/13/2005 13:05:00*86.955*86.94*86.975*86.92
07/13/2005 13:10:00*86.935*86.92*86.965*86.895
07/13/2005 13:15:00*86.915*86.91*86.945*86.88
07/13/2005 13:20:00*86.895*86.92*86.94*86.88
07/13/2005 13:25:00*86.915*86.905*86.955*86.89
07/13/2005 13:30:00*86.92*86.91*86.93*86.88
07/13/2005 13:35:00*86.9*86.88*86.935*86.835
07/13/2005 13:40:00*86.86*86.895*86.905*86.835
07/13/2005 13:45:00*86.895*86.91*86.93*86.875
07/13/2005 13:50:00*86.905*86.875*86.92*86.845
07/13/2005 13:55:00*86.865*86.86*86.91*86.855
07/13/2005 14:00:00*86.875*86.885*86.915*86.855
07/13/2005 14:05:00*86.885*86.91*86.935*86.865
07/13/2005 14:10:00*86.905*86.905*86.935*86.865
07/13/2005 14:15:00*86.915*86.865*86.925*86.86
07/13/2005 14:20:00*86.875*86.805*86.905*86.805
07/13/2005 14:25:00*86.855*86.8*86.865*86.785
07/13/2005 14:30:00*86.805*86.79*86.83*86.745
07/13/2005 14:35:00*86.785*86.78*86.82*86.74
07/13/2005 14:40:00*86.765*86.775*86.81*86.725
07/13/2005 14:45:00*86.77*86.775*86.815*86.74
07/13/2005 14:50:00*86.77*86.8*86.835*86.76
07/13/2005 14:55:00*86.825*86.78*86.825*86.765
07/13/2005 15:00:00*86.77*86.75*86.825*86.715
07/13/2005 15:05:00*86.735*86.72*86.78*86.69
07/13/2005 15:10:00*86.735*86.71*86.77*86.69
07/13/2005 15:15:00*86.715*86.7*86.745*86.685
07/13/2005 15:20:00*86.705*86.71*86.74*86.675
07/13/2005 15:25:00*86.705*86.7*86.775*86.7
07/13/2005 15:30:00*86.705*86.69*86.735*86.685
07/13/2005 15:35:00*86.685*86.68*86.715*86.67
07/13/2005 15:40:00*86.675*86.71*86.73*86.665
07/13/2005 15:45:00*86.725*86.73*86.785*86.7
07/13/2005 15:50:00*86.735*86.74*86.785*86.725
07/13/2005 15:55:00*86.755*86.78*86.795*86.725
07/13/2005 16:00:00*86.765*86.755*86.8*86.745
07/13/2005 16:05:00*86.745*86.73*86.775*86.72
07/13/2005 16:10:00*86.725*86.71*86.795*86.71
07/13/2005 16:15:00*86.725*86.735*86.745*86.69
07/13/2005 16:20:00*86.715*86.72*86.755*86.705
07/13/2005 16:25:00*86.735*86.72*86.765*86.69
07/13/2005 16:30:00*86.71*86.725*86.74*86.685
07/13/2005 16:35:00*86.695*86.685*86.74*86.67
07/13/2005 16:40:00*86.695*86.73*86.745*86.68
07/13/2005 16:45:00*86.735*86.74*86.785*86.705
07/13/2005 16:50:00*86.755*86.7*86.78*86.7
07/13/2005 16:55:00*86.705*86.75*86.755*86.7
07/13/2005 17:00:00*86.725*86.74*86.775*86.71
