07/10/2005 17:05:00*86.345*86.345*86.345*86.345
07/10/2005 17:10:00*86.345*86.345*86.345*86.345
07/10/2005 17:15:00*86.345*86.345*86.345*86.345
07/10/2005 17:20:00*86.345*86.345*86.345*86.345
07/10/2005 17:25:00*86.345*86.345*86.345*86.345
07/10/2005 17:30:00*86.345*86.345*86.345*86.345
07/10/2005 17:35:00*86.345*86.345*86.345*86.345
07/10/2005 17:40:00*86.345*86.345*86.345*86.345
07/10/2005 17:45:00*86.345*86.345*86.345*86.345
07/10/2005 17:50:00*86.345*86.345*86.345*86.345
07/10/2005 17:55:00*86.345*86.345*86.345*86.345
07/10/2005 18:00:00*86.345*86.345*86.345*86.345
07/10/2005 18:05:00*86.345*86.345*86.345*86.345
07/10/2005 18:10:00*86.345*86.345*86.345*86.345
07/10/2005 18:15:00*86.345*86.345*86.345*86.345
07/10/2005 18:20:00*86.345*86.345*86.345*86.345
07/10/2005 18:25:00*86.345*86.345*86.345*86.345
07/10/2005 18:30:00*86.345*86.345*86.345*86.345
07/10/2005 18:35:00*86.345*86.345*86.345*86.345
07/10/2005 18:40:00*86.345*86.345*86.345*86.345
07/10/2005 18:45:00*86.345*86.345*86.345*86.345
07/10/2005 18:50:00*86.345*86.345*86.345*86.345
07/10/2005 18:55:00*86.295*86.3*86.345*86.29
07/10/2005 19:00:00*86.295*86.31*86.325*86.26
07/10/2005 19:05:00*86.295*86.28*86.325*86.27
07/10/2005 19:10:00*86.275*86.26*86.3*86.225
07/10/2005 19:15:00*86.255*86.24*86.275*86.195
07/10/2005 19:20:00*86.255*86.285*86.305*86.23
07/10/2005 19:25:00*86.275*86.255*86.285*86.23
07/10/2005 19:30:00*86.25*86.28*86.3*86.23
07/10/2005 19:35:00*86.315*86.305*86.315*86.26
07/10/2005 19:40:00*86.275*86.325*86.335*86.275
07/10/2005 19:45:00*86.315*86.325*86.35*86.29
07/10/2005 19:50:00*86.3*86.325*86.345*86.275
07/10/2005 19:55:00*86.325*86.29*86.335*86.285
07/10/2005 20:00:00*86.305*86.32*86.345*86.29
07/10/2005 20:05:00*86.335*86.325*86.34*86.29
07/10/2005 20:10:00*86.295*86.32*86.355*86.285
07/10/2005 20:15:00*86.315*86.31*86.345*86.295
07/10/2005 20:20:00*86.285*86.3*86.32*86.265
07/10/2005 20:25:00*86.245*86.29*86.32*86.245
07/10/2005 20:30:00*86.285*86.29*86.335*86.28
07/10/2005 20:35:00*86.285*86.295*86.325*86.265
07/10/2005 20:40:00*86.275*86.29*86.315*86.265
07/10/2005 20:45:00*86.295*86.335*86.335*86.28
07/10/2005 20:50:00*86.325*86.28*86.335*86.265
07/10/2005 20:55:00*86.275*86.285*86.325*86.26
07/10/2005 21:00:00*86.28*86.27*86.32*86.255
07/10/2005 21:05:00*86.295*86.23*86.3*86.225
07/10/2005 21:10:00*86.245*86.26*86.275*86.21
07/10/2005 21:15:00*86.235*86.225*86.265*86.195
07/10/2005 21:20:00*86.22*86.24*86.265*86.21
07/10/2005 21:25:00*86.235*86.255*86.275*86.205
07/10/2005 21:30:00*86.23*86.225*86.255*86.2
07/10/2005 21:35:00*86.215*86.23*86.255*86.2
07/10/2005 21:40:00*86.23*86.22*86.275*86.205
07/10/2005 21:45:00*86.235*86.245*86.26*86.205
07/10/2005 21:50:00*86.225*86.205*86.26*86.185
07/10/2005 21:55:00*86.2*86.21*86.235*86.185
07/10/2005 22:00:00*86.21*86.215*86.245*86.185
07/10/2005 22:05:00*86.205*86.205*86.235*86.16
07/10/2005 22:10:00*86.18*86.22*86.245*86.175
07/10/2005 22:15:00*86.215*86.24*86.26*86.205
07/10/2005 22:20:00*86.24*86.24*86.27*86.22
07/10/2005 22:25:00*86.25*86.28*86.285*86.23
07/10/2005 22:30:00*86.265*86.24*86.3*86.24
07/10/2005 22:35:00*86.225*86.25*86.27*86.22
07/10/2005 22:40:00*86.255*86.255*86.3*86.225
07/10/2005 22:45:00*86.275*86.26*86.3*86.235
07/10/2005 22:50:00*86.285*86.275*86.3*86.23
07/10/2005 22:55:00*86.255*86.23*86.285*86.215
07/10/2005 23:00:00*86.23*86.21*86.25*86.195
07/10/2005 23:05:00*86.205*86.25*86.26*86.205
07/10/2005 23:10:00*86.24*86.22*86.26*86.2
07/10/2005 23:15:00*86.24*86.23*86.26*86.205
07/10/2005 23:20:00*86.225*86.2*86.255*86.195
07/10/2005 23:25:00*86.245*86.175*86.245*86.17
07/10/2005 23:30:00*86.17*86.17*86.205*86.16
07/10/2005 23:35:00*86.185*86.195*86.195*86.14
07/10/2005 23:40:00*86.195*86.18*86.205*86.155
07/10/2005 23:45:00*86.185*86.195*86.225*86.175
07/10/2005 23:50:00*86.225*86.18*86.24*86.18
07/10/2005 23:55:00*86.225*86.2*86.235*86.18
07/11/2005 00:00:00*86.205*86.22*86.26*86.19
07/11/2005 00:05:00*86.195*86.23*86.26*86.185
07/11/2005 00:10:00*86.23*86.235*86.245*86.21
07/11/2005 00:15:00*86.225*86.24*86.265*86.21
07/11/2005 00:20:00*86.24*86.255*86.275*86.23
07/11/2005 00:25:00*86.245*86.26*86.3*86.24
07/11/2005 00:30:00*86.26*86.28*86.3*86.245
07/11/2005 00:35:00*86.3*86.26*86.3*86.245
07/11/2005 00:40:00*86.265*86.23*86.305*86.22
07/11/2005 00:45:00*86.225*86.25*86.275*86.225
07/11/2005 00:50:00*86.255*86.25*86.275*86.22
07/11/2005 00:55:00*86.245*86.27*86.3*86.24
07/11/2005 01:00:00*86.265*86.29*86.32*86.265
07/11/2005 01:05:00*86.285*86.305*86.32*86.26
07/11/2005 01:10:00*86.285*86.345*86.355*86.28
07/11/2005 01:15:00*86.36*86.345*86.365*86.315
07/11/2005 01:20:00*86.35*86.37*86.385*86.34
07/11/2005 01:25:00*86.305*86.36*86.385*86.305
07/11/2005 01:30:00*86.35*86.34*86.38*86.325
07/11/2005 01:35:00*86.365*86.34*86.375*86.325
07/11/2005 01:40:00*86.345*86.325*86.365*86.305
07/11/2005 01:45:00*86.315*86.33*86.36*86.3
07/11/2005 01:50:00*86.335*86.345*86.365*86.305
07/11/2005 01:55:00*86.32*86.35*86.385*86.315
07/11/2005 02:00:00*86.385*86.37*86.395*86.34
07/11/2005 02:05:00*86.355*86.385*86.44*86.355
07/11/2005 02:10:00*86.395*86.44*86.465*86.38
07/11/2005 02:15:00*86.455*86.44*86.475*86.41
07/11/2005 02:20:00*86.43*86.425*86.46*86.4
07/11/2005 02:25:00*86.435*86.475*86.495*86.405
07/11/2005 02:30:00*86.465*86.455*86.495*86.41
07/11/2005 02:40:00*86.44*86.47*86.51*86.43
07/11/2005 02:45:00*86.475*86.475*86.5*86.45
07/11/2005 02:50:00*86.475*86.485*86.505*86.43
07/11/2005 02:55:00*86.415*86.49*86.52*86.415
07/11/2005 03:00:00*86.485*86.505*86.52*86.445
07/11/2005 03:05:00*86.48*86.475*86.535*86.42
07/11/2005 03:10:00*86.465*86.495*86.525*86.45
07/11/2005 03:15:00*86.495*86.45*86.515*86.44
07/11/2005 03:20:00*86.45*86.39*86.485*86.385
07/11/2005 03:25:00*86.385*86.37*86.415*86.36
07/11/2005 03:30:00*86.37*86.32*86.415*86.32
07/11/2005 03:35:00*86.33*86.34*86.355*86.28
07/11/2005 03:40:00*86.345*86.375*86.395*86.3
07/11/2005 03:45:00*86.395*86.425*86.43*86.345
07/11/2005 03:50:00*86.385*86.37*86.425*86.33
07/11/2005 03:55:00*86.355*86.395*86.415*86.34
07/11/2005 04:00:00*86.385*86.39*86.42*86.37
07/11/2005 04:05:00*86.395*86.385*86.425*86.37
07/11/2005 04:10:00*86.38*86.35*86.4*86.34
07/11/2005 04:15:00*86.365*86.365*86.405*86.34
07/11/2005 04:20:00*86.38*86.37*86.405*86.355
07/11/2005 04:25:00*86.385*86.41*86.425*86.35
07/11/2005 04:30:00*86.405*86.38*86.45*86.38
07/11/2005 04:35:00*86.375*86.395*86.435*86.355
07/11/2005 04:40:00*86.4*86.45*86.47*86.38
07/11/2005 04:45:00*86.435*86.46*86.495*86.41
07/11/2005 04:50:00*86.47*86.44*86.485*86.42
07/11/2005 04:55:00*86.475*86.46*86.48*86.42
07/11/2005 05:00:00*86.47*86.495*86.52*86.45
07/11/2005 05:05:00*86.49*86.5*86.525*86.465
07/11/2005 05:10:00*86.495*86.48*86.515*86.47
07/11/2005 05:15:00*86.495*86.485*86.535*86.47
07/11/2005 05:20:00*86.5*86.47*86.52*86.46
07/11/2005 05:25:00*86.515*86.455*86.515*86.43
07/11/2005 05:30:00*86.45*86.46*86.485*86.42
07/11/2005 05:35:00*86.45*86.44*86.48*86.42
07/11/2005 05:40:00*86.425*86.465*86.465*86.41
07/11/2005 05:45:00*86.435*86.44*86.465*86.41
07/11/2005 05:50:00*86.435*86.465*86.48*86.425
07/11/2005 05:55:00*86.435*86.43*86.465*86.41
07/11/2005 06:00:00*86.45*86.39*86.465*86.355
07/11/2005 06:05:00*86.385*86.425*86.435*86.38
07/11/2005 06:10:00*86.41*86.44*86.44*86.38
07/11/2005 06:15:00*86.435*86.415*86.465*86.4
07/11/2005 06:20:00*86.425*86.41*86.455*86.4
07/11/2005 06:25:00*86.425*86.4*86.44*86.39
07/11/2005 06:30:00*86.425*86.42*86.44*86.39
07/11/2005 06:35:00*86.415*86.415*86.455*86.41
07/11/2005 06:40:00*86.41*86.42*86.455*86.395
07/11/2005 06:45:00*86.405*86.42*86.445*86.4
07/11/2005 06:50:00*86.435*86.445*86.455*86.41
07/11/2005 06:55:00*86.425*86.455*86.48*86.425
07/11/2005 07:00:00*86.455*86.46*86.505*86.44
07/11/2005 07:05:00*86.475*86.4*86.485*86.385
07/11/2005 07:10:00*86.425*86.44*86.46*86.385
07/11/2005 07:15:00*86.445*86.445*86.485*86.43
07/11/2005 07:20:00*86.44*86.45*86.47*86.415
07/11/2005 07:25:00*86.475*86.47*86.49*86.43
07/11/2005 07:30:00*86.465*86.45*86.485*86.425
07/11/2005 07:35:00*86.455*86.445*86.515*86.43
07/11/2005 07:40:00*86.455*86.43*86.49*86.42
07/11/2005 07:45:00*86.44*86.44*86.465*86.41
07/11/2005 07:50:00*86.45*86.385*86.47*86.38
07/11/2005 07:55:00*86.375*86.415*86.44*86.375
07/11/2005 08:00:00*86.41*86.435*86.465*86.4
07/11/2005 08:05:00*86.445*86.465*86.49*86.41
07/11/2005 08:10:00*86.45*86.445*86.48*86.42
07/11/2005 08:15:00*86.415*86.405*86.445*86.38
07/11/2005 08:20:00*86.395*86.38*86.425*86.37
07/11/2005 08:25:00*86.385*86.355*86.395*86.33
07/11/2005 08:30:00*86.365*86.365*86.39*86.33
07/11/2005 08:35:00*86.385*86.35*86.395*86.32
07/11/2005 08:40:00*86.34*86.365*86.385*86.34
07/11/2005 08:45:00*86.355*86.355*86.395*86.335
07/11/2005 08:50:00*86.345*86.36*86.385*86.325
07/11/2005 08:55:00*86.375*86.4*86.42*86.355
07/11/2005 09:00:00*86.41*86.425*86.46*86.395
07/11/2005 09:05:00*86.445*86.46*86.475*86.425
07/11/2005 09:10:00*86.45*86.48*86.505*86.43
07/11/2005 09:15:00*86.465*86.47*86.505*86.45
07/11/2005 09:20:00*86.47*86.47*86.49*86.435
07/11/2005 09:25:00*86.455*86.485*86.495*86.44
07/11/2005 09:30:00*86.475*86.485*86.515*86.455
07/11/2005 09:35:00*86.48*86.485*86.52*86.47
07/11/2005 09:40:00*86.48*86.5*86.515*86.46
07/11/2005 09:45:00*86.52*86.49*86.52*86.465
07/11/2005 09:50:00*86.505*86.51*86.545*86.48
07/11/2005 09:55:00*86.495*86.51*86.535*86.475
07/11/2005 10:00:00*86.525*86.46*86.54*86.445
07/11/2005 10:05:00*86.47*86.5*86.535*86.46
07/11/2005 10:10:00*86.505*86.54*86.56*86.485
07/11/2005 10:15:00*86.545*86.6*86.625*86.54
07/11/2005 10:20:00*86.59*86.565*86.63*86.52
07/11/2005 10:25:00*86.605*86.54*86.615*86.535
07/11/2005 10:30:00*86.54*86.58*86.595*86.53
07/11/2005 10:35:00*86.59*86.555*86.595*86.53
07/11/2005 10:40:00*86.55*86.57*86.575*86.51
07/11/2005 10:45:00*86.575*86.61*86.64*86.565
07/11/2005 10:50:00*86.615*86.665*86.705*86.605
07/11/2005 10:55:00*86.65*86.715*86.785*86.65
07/11/2005 11:00:00*86.75*86.805*86.825*86.715
07/11/2005 11:05:00*86.795*86.815*86.84*86.76
07/11/2005 11:10:00*86.795*86.835*86.88*86.795
07/11/2005 11:15:00*86.85*86.815*86.87*86.795
07/11/2005 11:20:00*86.835*86.86*86.875*86.8
07/11/2005 11:25:00*86.855*86.89*86.94*86.83
07/11/2005 11:30:00*86.885*86.855*86.91*86.815
07/11/2005 11:35:00*86.835*86.835*86.87*86.81
07/11/2005 11:40:00*86.83*86.77*86.845*86.77
07/11/2005 11:45:00*86.785*86.795*86.84*86.76
07/11/2005 11:50:00*86.79*86.715*86.81*86.705
07/11/2005 11:55:00*86.725*86.735*86.785*86.7
07/11/2005 12:00:00*86.725*86.735*86.755*86.69
07/11/2005 12:05:00*86.715*86.775*86.8*86.7
07/11/2005 12:10:00*86.77*86.79*86.81*86.75
07/11/2005 12:15:00*86.785*86.745*86.81*86.74
07/11/2005 12:20:00*86.775*86.77*86.815*86.725
07/11/2005 12:25:00*86.805*86.75*86.81*86.74
07/11/2005 12:30:00*86.76*86.775*86.785*86.73
07/11/2005 12:35:00*86.77*86.75*86.795*86.73
07/11/2005 12:40:00*86.78*86.72*86.795*86.72
07/11/2005 12:45:00*86.755*86.805*86.825*86.71
07/11/2005 12:50:00*86.805*86.815*86.825*86.78
07/11/2005 12:55:00*86.805*86.845*86.86*86.78
07/11/2005 13:00:00*86.84*86.89*86.915*86.825
07/11/2005 13:05:00*86.915*86.895*86.915*86.84
07/11/2005 13:10:00*86.89*86.915*86.93*86.87
07/11/2005 13:15:00*86.885*86.89*86.915*86.865
07/11/2005 13:20:00*86.905*86.9*86.93*86.87
07/11/2005 13:25:00*86.875*86.895*86.915*86.865
07/11/2005 13:30:00*86.91*86.9*86.925*86.87
07/11/2005 13:35:00*86.895*86.925*86.935*86.875
07/11/2005 13:40:00*86.895*86.93*86.94*86.89
07/11/2005 13:45:00*86.92*86.92*86.96*86.9
07/11/2005 13:50:00*86.92*86.92*86.935*86.88
07/11/2005 13:55:00*86.925*86.92*86.935*86.89
07/11/2005 14:00:00*86.92*86.885*86.925*86.88
07/11/2005 14:05:00*86.895*86.885*86.915*86.855
07/11/2005 14:10:00*86.9*86.89*86.92*86.87
07/11/2005 14:15:00*86.9*86.87*86.915*86.84
07/11/2005 14:20:00*86.845*86.86*86.875*86.83
07/11/2005 14:25:00*86.865*86.86*86.895*86.84
07/11/2005 14:30:00*86.865*86.85*86.89*86.84
07/11/2005 14:35:00*86.855*86.86*86.895*86.84
07/11/2005 14:40:00*86.875*86.87*86.915*86.835
07/11/2005 14:45:00*86.855*86.855*86.89*86.835
07/11/2005 14:50:00*86.85*86.855*86.885*86.82
07/11/2005 14:55:00*86.87*86.86*86.885*86.84
07/11/2005 15:00:00*86.855*86.855*86.885*86.83
07/11/2005 15:05:00*86.86*86.825*86.885*86.8
07/11/2005 15:10:00*86.82*86.81*86.845*86.79
07/11/2005 15:15:00*86.845*86.81*86.845*86.775
07/11/2005 15:20:00*86.795*86.775*86.825*86.755
07/11/2005 15:25:00*86.77*86.775*86.81*86.74
07/11/2005 15:30:00*86.79*86.78*86.82*86.775
07/11/2005 15:35:00*86.795*86.83*86.83*86.78
07/11/2005 15:40:00*86.81*86.825*86.845*86.8
07/11/2005 15:45:00*86.82*86.81*86.845*86.79
07/11/2005 15:50:00*86.81*86.82*86.855*86.8
07/11/2005 15:55:00*86.835*86.855*86.855*86.8
07/11/2005 16:00:00*86.825*86.8*86.855*86.79
07/11/2005 16:05:00*86.815*86.8*86.845*86.8
07/11/2005 16:10:00*86.795*86.845*86.855*86.79
07/11/2005 16:15:00*86.835*86.84*86.87*86.81
07/11/2005 16:20:00*86.845*86.835*86.875*86.825
07/11/2005 16:25:00*86.835*86.855*86.865*86.825
07/11/2005 16:30:00*86.845*86.855*86.865*86.815
07/11/2005 16:35:00*86.845*86.81*86.885*86.785
07/11/2005 16:40:00*86.795*86.83*86.865*86.79
07/11/2005 16:45:00*86.865*86.845*86.885*86.82
07/11/2005 16:50:00*86.84*86.86*86.895*86.84
07/11/2005 16:55:00*86.875*86.85*86.895*86.845
07/11/2005 17:00:00*86.875*86.86*86.885*86.84
