07/07/2005 17:05:00*86.345*86.345*86.375*86.315
07/07/2005 17:10:00*86.31*86.305*86.345*86.23
07/07/2005 17:15:00*86.295*86.295*86.385*86.265
07/07/2005 17:20:00*86.285*86.29*86.315*86.265
07/07/2005 17:25:00*86.275*86.28*86.325*86.265
07/07/2005 17:30:00*86.28*86.255*86.305*86.245
07/07/2005 17:35:00*86.265*86.245*86.295*86.24
07/07/2005 17:40:00*86.25*86.245*86.285*86.235
07/07/2005 17:45:00*86.235*86.26*86.285*86.235
07/07/2005 17:50:00*86.24*86.265*86.275*86.23
07/07/2005 17:55:00*86.305*86.29*86.305*86.245
07/07/2005 18:00:00*86.255*86.285*86.305*86.245
07/07/2005 18:05:00*86.285*86.27*86.295*86.245
07/07/2005 18:10:00*86.27*86.215*86.295*86.205
07/07/2005 18:15:00*86.205*86.215*86.235*86.185
07/07/2005 18:20:00*86.225*86.2*86.24*86.19
07/07/2005 18:25:00*86.205*86.205*86.24*86.195
07/07/2005 18:30:00*86.205*86.205*86.24*86.195
07/07/2005 18:35:00*86.205*86.195*86.225*86.185
07/07/2005 18:40:00*86.2*86.22*86.245*86.195
07/07/2005 18:45:00*86.195*86.205*86.245*86.195
07/07/2005 18:50:00*86.22*86.24*86.265*86.205
07/07/2005 18:55:00*86.235*86.245*86.265*86.225
07/07/2005 19:00:00*86.24*86.24*86.255*86.215
07/07/2005 19:05:00*86.245*86.245*86.26*86.21
07/07/2005 19:10:00*86.26*86.26*86.3*86.235
07/07/2005 19:15:00*86.245*86.25*86.295*86.23
07/07/2005 19:20:00*86.245*86.22*86.275*86.22
07/07/2005 19:25:00*86.205*86.205*86.26*86.205
07/07/2005 19:30:00*86.215*86.235*86.26*86.195
07/07/2005 19:35:00*86.225*86.28*86.29*86.225
07/07/2005 19:40:00*86.28*86.32*86.32*86.265
07/07/2005 19:45:00*86.295*86.32*86.345*86.29
07/07/2005 19:50:00*86.315*86.315*86.345*86.3
07/07/2005 19:55:00*86.305*86.3*86.36*86.29
07/07/2005 20:00:00*86.315*86.345*86.36*86.295
07/07/2005 20:05:00*86.345*86.36*86.38*86.325
07/07/2005 20:10:00*86.37*86.38*86.38*86.325
07/07/2005 20:15:00*86.365*86.375*86.4*86.34
07/07/2005 20:20:00*86.375*86.425*86.45*86.365
07/07/2005 20:25:00*86.425*86.415*86.43*86.385
07/07/2005 20:30:00*86.39*86.425*86.455*86.39
07/07/2005 20:35:00*86.415*86.515*86.525*86.41
07/07/2005 20:40:00*86.485*86.48*86.52*86.465
07/07/2005 20:45:00*86.515*86.495*86.52*86.465
07/07/2005 20:50:00*86.48*86.49*86.525*86.455
07/07/2005 20:55:00*86.495*86.47*86.525*86.44
07/07/2005 21:00:00*86.485*86.49*86.515*86.44
07/07/2005 21:05:00*86.475*86.49*86.52*86.455
07/07/2005 21:10:00*86.49*86.475*86.5*86.46
07/07/2005 21:15:00*86.455*86.46*86.505*86.445
07/07/2005 21:20:00*86.455*86.455*86.48*86.43
07/07/2005 21:25:00*86.465*86.455*86.475*86.435
07/07/2005 21:30:00*86.445*86.455*86.48*86.42
07/07/2005 21:35:00*86.455*86.455*86.475*86.425
07/07/2005 21:40:00*86.45*86.465*86.48*86.42
07/07/2005 21:45:00*86.445*86.47*86.5*86.435
07/07/2005 21:50:00*86.48*86.49*86.52*86.46
07/07/2005 21:55:00*86.48*86.505*86.52*86.47
07/07/2005 22:00:00*86.48*86.48*86.525*86.475
07/07/2005 22:05:00*86.525*86.505*86.53*86.465
07/07/2005 22:10:00*86.49*86.51*86.52*86.46
07/07/2005 22:15:00*86.515*86.535*86.55*86.485
07/07/2005 22:20:00*86.53*86.535*86.56*86.52
07/07/2005 22:25:00*86.525*86.55*86.58*86.515
07/07/2005 22:30:00*86.555*86.53*86.58*86.52
07/07/2005 22:35:00*86.525*86.495*86.54*86.485
07/07/2005 22:40:00*86.505*86.47*86.515*86.465
07/07/2005 22:45:00*86.475*86.48*86.5*86.455
07/07/2005 22:50:00*86.485*86.46*86.495*86.455
07/07/2005 22:55:00*86.475*86.5*86.51*86.45
07/07/2005 23:00:00*86.485*86.485*86.505*86.48
07/07/2005 23:05:00*86.49*86.5*86.525*86.48
07/07/2005 23:10:00*86.495*86.475*86.51*86.445
07/07/2005 23:15:00*86.465*86.485*86.5*86.465
07/07/2005 23:20:00*86.47*86.48*86.5*86.465
07/07/2005 23:25:00*86.49*86.465*86.5*86.45
07/07/2005 23:30:00*86.465*86.455*86.485*86.455
07/07/2005 23:35:00*86.47*86.465*86.495*86.455
07/07/2005 23:40:00*86.48*86.475*86.495*86.46
07/07/2005 23:45:00*86.465*86.48*86.52*86.465
07/07/2005 23:50:00*86.475*86.485*86.52*86.465
07/07/2005 23:55:00*86.495*86.485*86.52*86.47
07/08/2005 00:00:00*86.495*86.505*86.525*86.48
07/08/2005 00:05:00*86.505*86.5*86.525*86.475
07/08/2005 00:10:00*86.5*86.52*86.54*86.495
07/08/2005 00:15:00*86.525*86.53*86.54*86.5
07/08/2005 00:20:00*86.505*86.495*86.54*86.48
07/08/2005 00:25:00*86.485*86.485*86.52*86.47
07/08/2005 00:30:00*86.485*86.475*86.505*86.425
07/08/2005 00:35:00*86.485*86.465*86.5*86.45
07/08/2005 00:40:00*86.475*86.45*86.495*86.445
07/08/2005 00:45:00*86.465*86.48*86.485*86.445
07/08/2005 00:50:00*86.46*86.455*86.48*86.445
07/08/2005 00:55:00*86.455*86.43*86.485*86.405
07/08/2005 01:00:00*86.425*86.425*86.445*86.41
07/08/2005 01:05:00*86.435*86.45*86.46*86.42
07/08/2005 01:10:00*86.43*86.46*86.475*86.43
07/08/2005 01:15:00*86.455*86.485*86.505*86.45
07/08/2005 01:20:00*86.48*86.5*86.52*86.465
07/08/2005 01:25:00*86.495*86.495*86.525*86.48
07/08/2005 01:30:00*86.51*86.54*86.54*86.485
07/08/2005 01:35:00*86.525*86.485*86.54*86.46
07/08/2005 01:40:00*86.485*86.49*86.525*86.47
07/08/2005 01:45:00*86.535*86.475*86.535*86.47
07/08/2005 01:50:00*86.495*86.47*86.505*86.46
07/08/2005 01:55:00*86.475*86.46*86.5*86.445
07/08/2005 02:00:00*86.45*86.5*86.52*86.45
07/08/2005 02:05:00*86.51*86.49*86.525*86.48
07/08/2005 02:10:00*86.48*86.46*86.52*86.46
07/08/2005 02:15:00*86.445*86.47*86.495*86.425
07/08/2005 02:20:00*86.465*86.395*86.47*86.385
07/08/2005 02:25:00*86.395*86.43*86.45*86.375
07/08/2005 02:30:00*86.42*86.38*86.43*86.355
07/08/2005 02:35:00*86.395*86.38*86.4*86.36
07/08/2005 02:40:00*86.365*86.38*86.42*86.35
07/08/2005 02:45:00*86.375*86.37*86.4*86.33
07/08/2005 02:50:00*86.36*86.305*86.39*86.28
07/08/2005 02:55:00*86.275*86.28*86.34*86.24
07/08/2005 03:00:00*86.27*86.25*86.29*86.22
07/08/2005 03:05:00*86.235*86.235*86.285*86.2
07/08/2005 03:10:00*86.225*86.215*86.315*86.13
07/08/2005 03:15:00*86.225*86.16*86.24*86.13
07/08/2005 03:20:00*86.18*86.18*86.215*86.15
07/08/2005 03:25:00*86.215*86.26*86.26*86.17
07/08/2005 03:30:00*86.24*86.205*86.28*86.18
07/08/2005 03:35:00*86.21*86.215*86.23*86.18
07/08/2005 03:40:00*86.2*86.245*86.26*86.17
07/08/2005 03:45:00*86.24*86.215*86.26*86.185
07/08/2005 03:50:00*86.21*86.23*86.26*86.19
07/08/2005 03:55:00*86.285*86.185*86.285*86.18
07/08/2005 04:00:00*86.18*86.215*86.265*86.17
07/08/2005 04:05:00*86.245*86.215*86.245*86.175
07/08/2005 04:10:00*86.195*86.15*86.225*86.145
07/08/2005 04:15:00*86.165*86.17*86.205*86.15
07/08/2005 04:20:00*86.165*86.155*86.21*86.15
07/08/2005 04:25:00*86.165*86.175*86.21*86.15
07/08/2005 04:30:00*86.17*86.185*86.2*86.145
07/08/2005 04:35:00*86.17*86.16*86.2*86.13
07/08/2005 04:40:00*86.165*86.19*86.2*86.135
07/08/2005 04:45:00*86.18*86.165*86.19*86.14
07/08/2005 04:50:00*86.16*86.165*86.175*86.12
07/08/2005 04:55:00*86.165*86.105*86.165*86.1
07/08/2005 05:00:00*86.105*86.09*86.145*86.035
07/08/2005 05:05:00*86.085*86.04*86.135*86.04
07/08/2005 05:10:00*86.07*86.05*86.095*86.04
07/08/2005 05:15:00*86.075*86.09*86.09*86.03
07/08/2005 05:20:00*86.085*86.075*86.1*86.04
07/08/2005 05:25:00*86.075*86.07*86.08*86.03
07/08/2005 05:30:00*86.03*86.07*86.09*86.03
07/08/2005 05:35:00*86.065*86.065*86.1*86.05
07/08/2005 05:40:00*86.065*86.1*86.13*86.04
07/08/2005 05:45:00*86.115*86.12*86.155*86.09
07/08/2005 05:50:00*86.105*86.06*86.125*86.06
07/08/2005 05:55:00*86.065*86.085*86.1*86.035
07/08/2005 06:00:00*86.085*86.07*86.1*86.04
07/08/2005 06:05:00*86.07*86.08*86.11*86.07
07/08/2005 06:10:00*86.125*86.09*86.125*86.07
07/08/2005 06:15:00*86.095*86.11*86.125*86.075
07/08/2005 06:20:00*86.09*86.12*86.155*86.085
07/08/2005 06:25:00*86.135*86.175*86.19*86.11
07/08/2005 06:30:00*86.175*86.18*86.22*86.155
07/08/2005 06:35:00*86.155*86.205*86.22*86.155
07/08/2005 06:40:00*86.185*86.19*86.22*86.17
07/08/2005 06:45:00*86.195*86.195*86.22*86.165
07/08/2005 06:50:00*86.19*86.15*86.215*86.14
07/08/2005 06:55:00*86.165*86.17*86.215*86.15
07/08/2005 07:00:00*86.175*86.2*86.22*86.16
07/08/2005 07:05:00*86.215*86.185*86.24*86.17
07/08/2005 07:10:00*86.17*86.17*86.2*86.155
07/08/2005 07:15:00*86.165*86.18*86.2*86.14
07/08/2005 07:20:00*86.19*86.15*86.21*86.15
07/08/2005 07:25:00*86.155*86.225*86.23*86.15
07/08/2005 07:30:00*86.19*86.23*86.24*86.175
07/08/2005 07:35:00*86.225*86.2*86.24*86.18
07/08/2005 07:40:00*86.205*86.2*86.225*86.17
07/08/2005 07:45:00*86.195*86.165*86.215*86.16
07/08/2005 07:50:00*86.16*86.18*86.2*86.15
07/08/2005 07:55:00*86.18*86.18*86.235*86.17
07/08/2005 08:00:00*86.19*86.265*86.265*86.18
07/08/2005 08:05:00*86.255*86.19*86.27*86.175
07/08/2005 08:10:00*86.19*86.17*86.2*86.135
07/08/2005 08:15:00*86.195*86.165*86.215*86.155
07/08/2005 08:20:00*86.195*86.185*86.215*86.145
07/08/2005 08:25:00*86.185*86.17*86.2*86.155
07/08/2005 08:30:00*86.165*86.11*86.185*86.085
07/08/2005 08:35:00*86.115*86.125*86.235*85.995
07/08/2005 08:40:00*86.125*86.23*86.355*86.115
07/08/2005 08:45:00*86.235*86.2*86.295*86.14
07/08/2005 08:50:00*86.19*86.17*86.215*86.12
07/08/2005 08:55:00*86.175*86.18*86.235*86.115
07/08/2005 09:00:00*86.165*86.165*86.25*86.15
07/08/2005 09:05:00*86.175*86.17*86.195*86.07
07/08/2005 09:10:00*86.16*86.165*86.195*86.095
07/08/2005 09:15:00*86.125*86.21*86.245*86.125
07/08/2005 09:20:00*86.225*86.19*86.24*86.165
07/08/2005 09:25:00*86.185*86.12*86.215*86.105
07/08/2005 09:30:00*86.085*86.09*86.15*86.08
07/08/2005 09:35:00*86.105*86.135*86.15*86.09
07/08/2005 09:40:00*86.135*86.18*86.215*86.115
07/08/2005 09:45:00*86.185*86.15*86.23*86.13
07/08/2005 09:50:00*86.155*86.15*86.18*86.08
07/08/2005 09:55:00*86.15*86.205*86.22*86.14
07/08/2005 10:00:00*86.19*86.18*86.245*86.16
07/08/2005 10:05:00*86.195*86.225*86.295*86.17
07/08/2005 10:10:00*86.24*86.215*86.285*86.19
07/08/2005 10:15:00*86.21*86.19*86.245*86.155
07/08/2005 10:20:00*86.19*86.165*86.205*86.13
07/08/2005 10:25:00*86.16*86.12*86.165*86.095
07/08/2005 10:30:00*86.115*86.135*86.145*86.08
07/08/2005 10:35:00*86.115*86.08*86.16*86.05
07/08/2005 10:40:00*86.075*86.155*86.175*86.06
07/08/2005 10:45:00*86.165*86.15*86.225*86.135
07/08/2005 10:50:00*86.155*86.12*86.175*86.1
07/08/2005 10:55:00*86.155*86.11*86.155*86.035
07/08/2005 11:00:00*86.115*86.11*86.135*86.045
07/08/2005 11:05:00*86.105*86.16*86.18*86.05
07/08/2005 11:10:00*86.17*86.165*86.2*86.125
07/08/2005 11:15:00*86.195*86.205*86.235*86.155
07/08/2005 11:20:00*86.225*86.19*86.23*86.16
07/08/2005 11:25:00*86.185*86.195*86.245*86.17
07/08/2005 11:30:00*86.205*86.205*86.24*86.17
07/08/2005 11:35:00*86.195*86.185*86.225*86.135
07/08/2005 11:40:00*86.17*86.21*86.22*86.14
07/08/2005 11:45:00*86.185*86.2*86.23*86.175
07/08/2005 11:50:00*86.195*86.19*86.23*86.175
07/08/2005 11:55:00*86.185*86.18*86.22*86.14
07/08/2005 12:00:00*86.175*86.155*86.19*86.125
07/08/2005 12:05:00*86.13*86.185*86.205*86.13
07/08/2005 12:10:00*86.17*86.135*86.19*86.11
07/08/2005 12:15:00*86.115*86.13*86.15*86.1
07/08/2005 12:20:00*86.115*86.13*86.165*86.11
07/08/2005 12:25:00*86.14*86.125*86.16*86.09
07/08/2005 12:30:00*86.105*86.135*86.15*86.085
07/08/2005 12:35:00*86.115*86.11*86.135*86.065
07/08/2005 12:40:00*86.115*86.13*86.155*86.1
07/08/2005 12:45:00*86.115*86.105*86.16*86.085
07/08/2005 12:50:00*86.11*86.16*86.18*86.075
07/08/2005 12:55:00*86.205*86.16*86.205*86.135
07/08/2005 13:00:00*86.15*86.12*86.19*86.09
07/08/2005 13:05:00*86.12*86.12*86.165*86.105
07/08/2005 13:10:00*86.135*86.125*86.16*86.085
07/08/2005 13:15:00*86.105*86.16*86.185*86.105
07/08/2005 13:20:00*86.15*86.15*86.185*86.12
07/08/2005 13:25:00*86.175*86.145*86.175*86.115
07/08/2005 13:30:00*86.15*86.145*86.175*86.12
07/08/2005 13:35:00*86.135*86.1*86.18*86.09
07/08/2005 13:40:00*86.095*86.15*86.17*86.09
07/08/2005 13:45:00*86.145*86.175*86.19*86.125
07/08/2005 13:50:00*86.195*86.17*86.2*86.145
07/08/2005 13:55:00*86.175*86.16*86.2*86.15
07/08/2005 14:00:00*86.175*86.16*86.195*86.14
07/08/2005 14:05:00*86.125*86.165*86.19*86.125
07/08/2005 14:10:00*86.15*86.14*86.19*86.11
07/08/2005 14:15:00*86.145*86.15*86.165*86.1
07/08/2005 14:20:00*86.135*86.15*86.17*86.11
07/08/2005 14:25:00*86.165*86.13*86.175*86.13
07/08/2005 14:30:00*86.145*86.16*86.165*86.115
07/08/2005 14:35:00*86.145*86.175*86.19*86.12
07/08/2005 14:40:00*86.16*86.22*86.22*86.15
07/08/2005 14:45:00*86.215*86.19*86.22*86.17
07/08/2005 14:50:00*86.215*86.21*86.23*86.16
07/08/2005 14:55:00*86.205*86.25*86.26*86.18
07/08/2005 15:00:00*86.255*86.27*86.29*86.205
07/08/2005 15:05:00*86.27*86.285*86.3*86.25
07/08/2005 15:10:00*86.29*86.3*86.33*86.28
07/08/2005 15:15:00*86.305*86.3*86.33*86.28
07/08/2005 15:20:00*86.29*86.33*86.34*86.275
07/08/2005 15:25:00*86.335*86.335*86.35*86.3
07/08/2005 15:30:00*86.34*86.355*86.37*86.325
07/08/2005 15:35:00*86.315*86.35*86.39*86.315
07/08/2005 15:40:00*86.35*86.345*86.38*86.335
07/08/2005 15:45:00*86.35*86.315*86.36*86.285
07/08/2005 15:50:00*86.32*86.3*86.335*86.27
07/08/2005 15:55:00*86.325*86.27*86.33*86.26
07/08/2005 16:00:00*86.265*86.295*86.325*86.265
07/08/2005 16:05:00*86.29*86.28*86.305*86.275
07/08/2005 16:10:00*86.295*86.29*86.31*86.27
07/08/2005 16:15:00*86.295*86.27*86.305*86.26
07/08/2005 16:20:00*86.285*86.295*86.305*86.265
07/08/2005 16:25:00*86.315*86.315*86.315*86.285
07/08/2005 16:30:00*86.29*86.31*86.335*86.29
07/08/2005 16:35:00*86.325*86.315*86.335*86.295
07/08/2005 16:40:00*86.325*86.33*86.345*86.315
07/08/2005 16:45:00*86.325*86.315*86.33*86.305
07/08/2005 16:50:00*86.305*86.33*86.355*86.305
07/08/2005 16:55:00*86.335*86.36*86.395*86.315
07/08/2005 17:00:00*86.35*86.33*86.365*86.285
