07/05/2005 17:05:00*85.685*85.67*85.715*85.655
07/05/2005 17:10:00*85.67*85.725*85.735*85.66
07/05/2005 17:15:00*85.715*85.695*85.725*85.66
07/05/2005 17:20:00*85.67*85.685*85.695*85.645
07/05/2005 17:25:00*85.675*85.675*85.69*85.645
07/05/2005 17:30:00*85.685*85.675*85.695*85.65
07/05/2005 17:35:00*85.665*85.67*85.695*85.605
07/05/2005 17:40:00*85.67*85.68*85.705*85.66
07/05/2005 17:45:00*85.675*85.68*85.705*85.66
07/05/2005 17:50:00*85.69*85.69*85.705*85.645
07/05/2005 17:55:00*85.705*85.69*85.73*85.66
07/05/2005 18:00:00*85.685*85.67*85.73*85.65
07/05/2005 18:05:00*85.655*85.68*85.73*85.655
07/05/2005 18:10:00*85.725*85.69*85.73*85.675
07/05/2005 18:15:00*85.675*85.69*85.73*85.675
07/05/2005 18:20:00*85.69*85.66*85.73*85.66
07/05/2005 18:25:00*85.705*85.71*85.71*85.64
07/05/2005 18:30:00*85.65*85.665*85.71*85.64
07/05/2005 18:35:00*85.675*85.655*85.69*85.625
07/05/2005 18:40:00*85.66*85.67*85.705*85.625
07/05/2005 18:45:00*85.665*85.63*85.715*85.63
07/05/2005 18:50:00*85.66*85.635*85.68*85.625
07/05/2005 18:55:00*85.655*85.665*85.68*85.615
07/05/2005 19:00:00*85.66*85.65*85.68*85.63
07/05/2005 19:05:00*85.69*85.675*85.71*85.645
07/05/2005 19:10:00*85.68*85.685*85.73*85.655
07/05/2005 19:15:00*85.705*85.705*85.73*85.665
07/05/2005 19:20:00*85.7*85.725*85.74*85.685
07/05/2005 19:25:00*85.74*85.715*85.745*85.685
07/05/2005 19:30:00*85.71*85.7*85.735*85.68
07/05/2005 19:35:00*85.695*85.725*85.75*85.69
07/05/2005 19:40:00*85.75*85.74*85.77*85.685
07/05/2005 19:45:00*85.745*85.73*85.77*85.73
07/05/2005 19:50:00*85.74*85.735*85.78*85.73
07/05/2005 19:55:00*85.735*85.75*85.77*85.71
07/05/2005 20:00:00*85.74*85.76*85.78*85.72
07/05/2005 20:05:00*85.755*85.74*85.8*85.735
07/05/2005 20:10:00*85.745*85.755*85.77*85.725
07/05/2005 20:15:00*85.735*85.71*85.77*85.705
07/05/2005 20:20:00*85.72*85.77*85.77*85.7
07/05/2005 20:25:00*85.735*85.75*85.8*85.725
07/05/2005 20:30:00*85.75*85.74*85.78*85.74
07/05/2005 20:35:00*85.745*85.77*85.805*85.725
07/05/2005 20:40:00*85.73*85.71*85.78*85.71
07/05/2005 20:45:00*85.725*85.72*85.755*85.695
07/05/2005 20:50:00*85.705*85.7*85.75*85.69
07/05/2005 20:55:00*85.7*85.71*85.74*85.68
07/05/2005 21:00:00*85.725*85.68*85.75*85.66
07/05/2005 21:05:00*85.685*85.67*85.7*85.645
07/05/2005 21:10:00*85.67*85.67*85.7*85.65
07/05/2005 21:15:00*85.665*85.675*85.71*85.65
07/05/2005 21:20:00*85.675*85.665*85.7*85.65
07/05/2005 21:25:00*85.65*85.705*85.71*85.65
07/05/2005 21:30:00*85.69*85.7*85.71*85.66
07/05/2005 21:35:00*85.685*85.71*85.74*85.67
07/05/2005 21:40:00*85.715*85.69*85.74*85.675
07/05/2005 21:45:00*85.675*85.69*85.71*85.67
07/05/2005 21:50:00*85.695*85.68*85.705*85.66
07/05/2005 21:55:00*85.655*85.7*85.73*85.65
07/05/2005 22:00:00*85.69*85.69*85.72*85.67
07/05/2005 22:05:00*85.675*85.67*85.72*85.645
07/05/2005 22:10:00*85.66*85.63*85.685*85.62
07/05/2005 22:15:00*85.625*85.635*85.66*85.62
07/05/2005 22:20:00*85.64*85.62*85.66*85.615
07/05/2005 22:25:00*85.625*85.6*85.65*85.59
07/05/2005 22:30:00*85.595*85.605*85.63*85.56
07/05/2005 22:35:00*85.585*85.595*85.61*85.56
07/05/2005 22:40:00*85.6*85.61*85.64*85.57
07/05/2005 22:45:00*85.61*85.625*85.66*85.6
07/05/2005 22:50:00*85.63*85.64*85.68*85.605
07/05/2005 22:55:00*85.655*85.64*85.69*85.64
07/05/2005 23:00:00*85.65*85.68*85.69*85.63
07/05/2005 23:05:00*85.655*85.69*85.69*85.635
07/05/2005 23:10:00*85.67*85.66*85.69*85.64
07/05/2005 23:15:00*85.655*85.64*85.69*85.64
07/05/2005 23:20:00*85.635*85.665*85.69*85.635
07/05/2005 23:25:00*85.645*85.64*85.68*85.63
07/05/2005 23:30:00*85.64*85.63*85.67*85.63
07/05/2005 23:35:00*85.655*85.65*85.67*85.62
07/05/2005 23:40:00*85.645*85.64*85.655*85.61
07/05/2005 23:45:00*85.625*85.63*85.65*85.61
07/05/2005 23:50:00*85.645*85.615*85.65*85.61
07/05/2005 23:55:00*85.625*85.62*85.665*85.61
07/06/2005 00:00:00*85.625*85.61*85.65*85.6
07/06/2005 00:05:00*85.6*85.59*85.64*85.585
07/06/2005 00:10:00*85.615*85.61*85.64*85.585
07/06/2005 00:15:00*85.65*85.62*85.66*85.6
07/06/2005 00:20:00*85.615*85.625*85.64*85.57
07/06/2005 00:25:00*85.615*85.61*85.625*85.585
07/06/2005 00:30:00*85.615*85.6*85.63*85.58
07/06/2005 00:35:00*85.655*85.615*85.655*85.58
07/06/2005 00:40:00*85.595*85.595*85.63*85.565
07/06/2005 00:45:00*85.585*85.605*85.64*85.575
07/06/2005 00:50:00*85.585*85.585*85.63*85.57
07/06/2005 00:55:00*85.585*85.63*85.63*85.57
07/06/2005 01:00:00*85.6*85.67*85.67*85.59
07/06/2005 01:05:00*85.63*85.62*85.67*85.595
07/06/2005 01:10:00*85.615*85.61*85.64*85.56
07/06/2005 01:15:00*85.585*85.6*85.64*85.57
07/06/2005 01:20:00*85.615*85.6*85.64*85.565
07/06/2005 01:25:00*85.615*85.635*85.66*85.595
07/06/2005 01:30:00*85.65*85.64*85.68*85.62
07/06/2005 01:35:00*85.655*85.645*85.68*85.625
07/06/2005 01:40:00*85.65*85.635*85.68*85.62
07/06/2005 01:45:00*85.615*85.64*85.67*85.615
07/06/2005 01:50:00*85.65*85.69*85.72*85.64
07/06/2005 01:55:00*85.695*85.695*85.72*85.665
07/06/2005 02:00:00*85.695*85.7*85.74*85.655
07/06/2005 02:05:00*85.72*85.685*85.75*85.66
07/06/2005 02:10:00*85.675*85.7*85.73*85.67
07/06/2005 02:15:00*85.685*85.72*85.73*85.665
07/06/2005 02:20:00*85.68*85.73*85.73*85.675
07/06/2005 02:25:00*85.695*85.7*85.73*85.675
07/06/2005 02:30:00*85.7*85.725*85.78*85.695
07/06/2005 02:35:00*85.745*85.74*85.78*85.705
07/06/2005 02:40:00*85.75*85.755*85.79*85.71
07/06/2005 02:45:00*85.745*85.78*85.82*85.735
07/06/2005 02:50:00*85.775*85.74*85.8*85.715
07/06/2005 02:55:00*85.745*85.75*85.77*85.705
07/06/2005 03:00:00*85.74*85.69*85.77*85.68
07/06/2005 03:05:00*85.7*85.7*85.75*85.685
07/06/2005 03:10:00*85.71*85.715*85.75*85.68
07/06/2005 03:15:00*85.705*85.715*85.755*85.67
07/06/2005 03:20:00*85.7*85.71*85.75*85.67
07/06/2005 03:25:00*85.705*85.75*85.77*85.69
07/06/2005 03:30:00*85.75*85.785*85.79*85.715
07/06/2005 03:35:00*85.795*85.755*85.81*85.72
07/06/2005 03:40:00*85.74*85.78*85.79*85.73
07/06/2005 03:45:00*85.755*85.735*85.79*85.72
07/06/2005 03:50:00*85.735*85.795*85.81*85.73
07/06/2005 03:55:00*85.775*85.79*85.86*85.76
07/06/2005 04:00:00*85.81*85.8*85.84*85.77
07/06/2005 04:05:00*85.79*85.84*85.91*85.79
07/06/2005 04:10:00*85.86*85.935*85.94*85.84
07/06/2005 04:15:00*85.915*85.85*85.95*85.85
07/06/2005 04:20:00*85.845*85.9*85.9*85.825
07/06/2005 04:25:00*85.865*85.88*85.9*85.83
07/06/2005 04:30:00*85.84*85.805*85.88*85.785
07/06/2005 04:35:00*85.82*85.815*85.92*85.79
07/06/2005 04:40:00*85.825*85.77*85.86*85.745
07/06/2005 04:45:00*85.79*85.76*85.81*85.725
07/06/2005 04:50:00*85.755*85.78*85.81*85.735
07/06/2005 04:55:00*85.775*85.75*85.82*85.745
07/06/2005 05:00:00*85.745*85.73*85.81*85.725
07/06/2005 05:05:00*85.735*85.76*85.81*85.73
07/06/2005 05:10:00*85.765*85.765*85.81*85.74
07/06/2005 05:15:00*85.755*85.76*85.78*85.725
07/06/2005 05:20:00*85.725*85.68*85.77*85.68
07/06/2005 05:25:00*85.715*85.655*85.73*85.635
07/06/2005 05:30:00*85.68*85.7*85.7*85.6
07/06/2005 05:35:00*85.66*85.65*85.7*85.625
07/06/2005 05:40:00*85.68*85.68*85.68*85.615
07/06/2005 05:45:00*85.645*85.635*85.68*85.595
07/06/2005 05:50:00*85.645*85.7*85.74*85.615
07/06/2005 05:55:00*85.695*85.69*85.74*85.67
07/06/2005 06:00:00*85.71*85.71*85.74*85.675
07/06/2005 06:05:00*85.685*85.71*85.76*85.68
07/06/2005 06:10:00*85.7*85.68*85.74*85.66
07/06/2005 06:15:00*85.68*85.705*85.72*85.67
07/06/2005 06:20:00*85.695*85.695*85.72*85.67
07/06/2005 06:25:00*85.675*85.7*85.72*85.67
07/06/2005 06:30:00*85.705*85.705*85.75*85.68
07/06/2005 06:35:00*85.695*85.71*85.74*85.68
07/06/2005 06:40:00*85.7*85.72*85.75*85.67
07/06/2005 06:45:00*85.695*85.71*85.76*85.665
07/06/2005 06:50:00*85.715*85.76*85.77*85.71
07/06/2005 06:55:00*85.745*85.715*85.76*85.7
07/06/2005 07:00:00*85.71*85.72*85.75*85.685
07/06/2005 07:05:00*85.7*85.7*85.76*85.69
07/06/2005 07:10:00*85.7*85.72*85.75*85.7
07/06/2005 07:15:00*85.715*85.72*85.76*85.7
07/06/2005 07:20:00*85.71*85.715*85.765*85.69
07/06/2005 07:25:00*85.7*85.67*85.74*85.67
07/06/2005 07:30:00*85.67*85.72*85.75*85.67
07/06/2005 07:35:00*85.715*85.735*85.75*85.68
07/06/2005 07:40:00*85.69*85.71*85.75*85.68
07/06/2005 07:45:00*85.705*85.725*85.77*85.69
07/06/2005 07:50:00*85.71*85.715*85.765*85.69
07/06/2005 07:55:00*85.7*85.71*85.75*85.69
07/06/2005 08:00:00*85.71*85.7*85.75*85.69
07/06/2005 08:05:00*85.72*85.675*85.75*85.65
07/06/2005 08:10:00*85.665*85.72*85.73*85.66
07/06/2005 08:15:00*85.69*85.73*85.74*85.67
07/06/2005 08:20:00*85.71*85.715*85.75*85.67
07/06/2005 08:25:00*85.72*85.72*85.76*85.695
07/06/2005 08:30:00*85.725*85.745*85.77*85.71
07/06/2005 08:35:00*85.735*85.715*85.78*85.715
07/06/2005 08:40:00*85.73*85.73*85.76*85.7
07/06/2005 08:45:00*85.725*85.74*85.79*85.72
07/06/2005 08:50:00*85.74*85.71*85.78*85.71
07/06/2005 08:55:00*85.715*85.7*85.74*85.675
07/06/2005 09:00:00*85.7*85.69*85.73*85.67
07/06/2005 09:05:00*85.69*85.68*85.73*85.67
07/06/2005 09:10:00*85.705*85.69*85.72*85.66
07/06/2005 09:15:00*85.69*85.7*85.74*85.66
07/06/2005 09:20:00*85.715*85.765*85.77*85.7
07/06/2005 09:25:00*85.745*85.79*85.83*85.73
07/06/2005 09:30:00*85.78*85.81*85.86*85.78
07/06/2005 09:35:00*85.825*85.77*85.84*85.76
07/06/2005 09:40:00*85.765*85.805*85.83*85.765
07/06/2005 09:45:00*85.79*85.83*85.86*85.78
07/06/2005 09:50:00*85.82*85.835*85.87*85.805
07/06/2005 09:55:00*85.83*85.84*85.88*85.805
07/06/2005 10:00:00*85.835*85.81*85.885*85.79
07/06/2005 10:05:00*85.825*85.785*85.85*85.76
07/06/2005 10:10:00*85.8*85.845*85.88*85.77
07/06/2005 10:15:00*85.86*85.86*85.9*85.805
07/06/2005 10:20:00*85.84*85.855*85.91*85.835
07/06/2005 10:25:00*85.865*85.92*85.93*85.83
07/06/2005 10:30:00*85.89*85.89*85.94*85.845
07/06/2005 10:35:00*85.905*85.835*85.94*85.83
07/06/2005 10:40:00*85.89*85.86*85.9*85.83
07/06/2005 10:45:00*85.83*85.84*85.89*85.825
07/06/2005 10:50:00*85.84*85.86*85.885*85.82
07/06/2005 10:55:00*85.845*85.86*85.91*85.83
07/06/2005 11:00:00*85.85*85.84*85.9*85.815
07/06/2005 11:05:00*85.83*85.89*85.9*85.83
07/06/2005 11:10:00*85.845*85.87*85.91*85.83
07/06/2005 11:15:00*85.835*85.85*85.89*85.82
07/06/2005 11:20:00*85.84*85.81*85.88*85.79
07/06/2005 11:25:00*85.815*85.8*85.86*85.79
07/06/2005 11:30:00*85.795*85.81*85.85*85.77
07/06/2005 11:35:00*85.77*85.8*85.82*85.75
07/06/2005 11:40:00*85.765*85.81*85.83*85.76
07/06/2005 11:45:00*85.8*85.85*85.91*85.79
07/06/2005 11:50:00*85.845*85.9*85.91*85.825
07/06/2005 11:55:00*85.845*85.92*85.94*85.845
07/06/2005 12:00:00*85.915*85.96*85.97*85.885
07/06/2005 12:05:00*85.92*85.91*85.96*85.88
07/06/2005 12:10:00*85.91*85.97*86.0*85.885
07/06/2005 12:15:00*85.955*85.98*86.03*85.915
07/06/2005 12:20:00*85.985*86.05*86.07*85.955
07/06/2005 12:25:00*86.045*86.05*86.11*86.01
07/06/2005 12:30:00*86.075*86.06*86.11*86.045
07/06/2005 12:35:00*86.075*86.07*86.13*86.035
07/06/2005 12:40:00*86.065*86.075*86.12*86.025
07/06/2005 12:45:00*86.065*86.04*86.09*86.01
07/06/2005 12:50:00*86.045*86.06*86.08*86.02
07/06/2005 12:55:00*86.055*86.1*86.11*86.04
07/06/2005 13:00:00*86.08*86.06*86.105*86.035
07/06/2005 13:05:00*86.075*86.06*86.11*86.055
07/06/2005 13:10:00*86.06*86.09*86.1*86.045
07/06/2005 13:15:00*86.055*86.08*86.095*86.045
07/06/2005 13:20:00*86.1*86.08*86.1*86.04
07/06/2005 13:25:00*86.065*86.08*86.115*86.055
07/06/2005 13:30:00*86.07*86.08*86.1*86.055
07/06/2005 13:35:00*86.055*86.075*86.1*86.025
07/06/2005 13:40:00*86.05*86.02*86.08*86.005
07/06/2005 13:45:00*86.065*86.04*86.065*86.015
07/06/2005 13:50:00*86.035*86.0*86.06*85.99
07/06/2005 13:55:00*85.985*86.025*86.05*85.985
07/06/2005 14:00:00*86.035*86.06*86.075*86.0
07/06/2005 14:05:00*86.045*86.065*86.085*86.035
07/06/2005 14:10:00*86.06*86.06*86.09*86.035
07/06/2005 14:15:00*86.04*86.04*86.07*86.015
07/06/2005 14:20:00*86.065*86.03*86.075*86.02
07/06/2005 14:25:00*86.035*86.03*86.08*86.015
07/06/2005 14:30:00*86.03*86.075*86.075*86.015
07/06/2005 14:35:00*86.045*86.06*86.095*86.025
07/06/2005 14:40:00*86.06*86.07*86.09*86.02
07/06/2005 14:45:00*86.045*86.085*86.105*86.045
07/06/2005 14:50:00*86.075*86.1*86.12*86.065
07/06/2005 14:55:00*86.055*86.11*86.12*86.055
07/06/2005 15:00:00*86.11*86.1*86.14*86.085
07/06/2005 15:05:00*86.12*86.12*86.13*86.085
07/06/2005 15:10:00*86.09*86.115*86.13*86.09
07/06/2005 15:15:00*86.12*86.09*86.14*86.07
07/06/2005 15:20:00*86.08*86.09*86.13*86.065
07/06/2005 15:25:00*86.075*86.08*86.12*86.065
07/06/2005 15:30:00*86.075*86.1*86.12*86.065
07/06/2005 15:35:00*86.11*86.11*86.125*86.075
07/06/2005 15:40:00*86.115*86.11*86.14*86.09
07/06/2005 15:45:00*86.115*86.1*86.125*86.08
07/06/2005 15:50:00*86.11*86.105*86.13*86.075
07/06/2005 15:55:00*86.105*86.1*86.13*86.085
07/06/2005 16:00:00*86.115*86.115*86.135*86.08
07/06/2005 16:05:00*86.105*86.135*86.145*86.085
07/06/2005 16:10:00*86.11*86.11*86.15*86.1
07/06/2005 16:15:00*86.115*86.14*86.17*86.11
07/06/2005 16:20:00*86.16*86.15*86.165*86.095
07/06/2005 16:25:00*86.175*86.11*86.175*86.11
07/06/2005 16:30:00*86.12*86.13*86.16*86.11
07/06/2005 16:35:00*86.14*86.135*86.16*86.12
07/06/2005 16:40:00*86.12*86.12*86.15*86.115
07/06/2005 16:45:00*86.135*86.125*86.155*86.11
07/06/2005 16:50:00*86.13*86.145*86.155*86.105
07/06/2005 16:55:00*86.125*86.12*86.15*86.11
07/06/2005 17:00:00*86.12*86.155*86.165*86.11
