07/04/2005 17:05:00*85.615*85.61*85.64*85.595
07/04/2005 17:10:00*85.61*85.62*85.63*85.6
07/04/2005 17:15:00*85.625*85.62*85.64*85.6
07/04/2005 17:20:00*85.615*85.61*85.635*85.59
07/04/2005 17:25:00*85.615*85.61*85.645*85.59
07/04/2005 17:30:00*85.605*85.62*85.64*85.6
07/04/2005 17:35:00*85.625*85.61*85.64*85.595
07/04/2005 17:40:00*85.61*85.56*85.635*85.55
07/04/2005 17:45:00*85.595*85.56*85.595*85.55
07/04/2005 17:50:00*85.56*85.56*85.615*85.55
07/04/2005 17:55:00*85.565*85.64*85.64*85.555
07/04/2005 18:00:00*85.64*85.59*85.64*85.565
07/04/2005 18:05:00*85.615*85.61*85.615*85.545
07/04/2005 18:10:00*85.61*85.55*85.61*85.535
07/04/2005 18:15:00*85.56*85.535*85.57*85.53
07/04/2005 18:20:00*85.555*85.6*85.6*85.53
07/04/2005 18:25:00*85.595*85.59*85.61*85.555
07/04/2005 18:30:00*85.59*85.58*85.63*85.57
07/04/2005 18:35:00*85.575*85.61*85.63*85.575
07/04/2005 18:40:00*85.61*85.63*85.64*85.58
07/04/2005 18:45:00*85.61*85.61*85.65*85.595
07/04/2005 18:50:00*85.62*85.62*85.65*85.565
07/04/2005 18:55:00*85.625*85.61*85.64*85.58
07/04/2005 19:00:00*85.61*85.605*85.66*85.595
07/04/2005 19:05:00*85.595*85.61*85.65*85.58
07/04/2005 19:10:00*85.62*85.635*85.655*85.58
07/04/2005 19:15:00*85.625*85.64*85.65*85.585
07/04/2005 19:20:00*85.63*85.63*85.645*85.585
07/04/2005 19:25:00*85.61*85.63*85.66*85.595
07/04/2005 19:30:00*85.63*85.62*85.655*85.61
07/04/2005 19:35:00*85.61*85.63*85.66*85.6
07/04/2005 19:40:00*85.62*85.64*85.68*85.605
07/04/2005 19:45:00*85.615*85.695*85.695*85.615
07/04/2005 19:50:00*85.65*85.685*85.7*85.625
07/04/2005 19:55:00*85.635*85.69*85.73*85.635
07/04/2005 20:00:00*85.685*85.65*85.73*85.645
07/04/2005 20:05:00*85.675*85.67*85.7*85.625
07/04/2005 20:10:00*85.68*85.67*85.71*85.645
07/04/2005 20:15:00*85.665*85.7*85.73*85.665
07/04/2005 20:20:00*85.73*85.65*85.73*85.635
07/04/2005 20:25:00*85.675*85.7*85.7*85.64
07/04/2005 20:30:00*85.685*85.63*85.7*85.595
07/04/2005 20:35:00*85.65*85.59*85.66*85.585
07/04/2005 20:40:00*85.6*85.62*85.645*85.585
07/04/2005 20:45:00*85.63*85.66*85.69*85.615
07/04/2005 20:50:00*85.67*85.62*85.685*85.59
07/04/2005 20:55:00*85.61*85.66*85.66*85.585
07/04/2005 21:00:00*85.62*85.61*85.67*85.6
07/04/2005 21:05:00*85.635*85.58*85.635*85.56
07/04/2005 21:10:00*85.58*85.59*85.63*85.57
07/04/2005 21:15:00*85.635*85.59*85.635*85.57
07/04/2005 21:20:00*85.6*85.605*85.63*85.585
07/04/2005 21:25:00*85.625*85.635*85.65*85.59
07/04/2005 21:30:00*85.63*85.65*85.67*85.61
07/04/2005 21:35:00*85.655*85.64*85.665*85.62
07/04/2005 21:40:00*85.64*85.63*85.655*85.615
07/04/2005 21:45:00*85.63*85.63*85.65*85.6
07/04/2005 21:50:00*85.62*85.62*85.65*85.6
07/04/2005 21:55:00*85.615*85.62*85.66*85.615
07/04/2005 22:00:00*85.63*85.63*85.67*85.62
07/04/2005 22:05:00*85.625*85.63*85.675*85.62
07/04/2005 22:10:00*85.64*85.63*85.68*85.62
07/04/2005 22:15:00*85.675*85.62*85.675*85.61
07/04/2005 22:20:00*85.63*85.62*85.64*85.59
07/04/2005 22:25:00*85.595*85.6*85.64*85.58
07/04/2005 22:30:00*85.635*85.635*85.65*85.58
07/04/2005 22:35:00*85.635*85.645*85.65*85.6
07/04/2005 22:40:00*85.655*85.62*85.66*85.6
07/04/2005 22:45:00*85.625*85.62*85.65*85.61
07/04/2005 22:50:00*85.62*85.61*85.65*85.6
07/04/2005 22:55:00*85.62*85.61*85.665*85.595
07/04/2005 23:00:00*85.655*85.65*85.665*85.59
07/04/2005 23:05:00*85.675*85.63*85.675*85.595
07/04/2005 23:10:00*85.64*85.63*85.68*85.61
07/04/2005 23:15:00*85.66*85.67*85.705*85.63
07/04/2005 23:20:00*85.68*85.67*85.715*85.66
07/04/2005 23:25:00*85.665*85.68*85.71*85.65
07/04/2005 23:30:00*85.66*85.65*85.695*85.64
07/04/2005 23:35:00*85.65*85.685*85.71*85.645
07/04/2005 23:40:00*85.67*85.715*85.72*85.67
07/04/2005 23:45:00*85.715*85.69*85.73*85.66
07/04/2005 23:50:00*85.685*85.695*85.715*85.67
07/04/2005 23:55:00*85.685*85.68*85.71*85.67
07/05/2005 00:00:00*85.675*85.66*85.71*85.65
07/05/2005 00:05:00*85.685*85.66*85.7*85.64
07/05/2005 00:10:00*85.66*85.66*85.695*85.63
07/05/2005 00:15:00*85.665*85.68*85.71*85.66
07/05/2005 00:20:00*85.67*85.66*85.7*85.65
07/05/2005 00:25:00*85.675*85.66*85.69*85.65
07/05/2005 00:30:00*85.66*85.675*85.69*85.635
07/05/2005 00:35:00*85.665*85.65*85.675*85.62
07/05/2005 00:40:00*85.64*85.645*85.695*85.63
07/05/2005 00:45:00*85.635*85.665*85.68*85.61
07/05/2005 00:50:00*85.66*85.7*85.7*85.64
07/05/2005 00:55:00*85.66*85.69*85.71*85.65
07/05/2005 01:00:00*85.695*85.68*85.72*85.675
07/05/2005 01:05:00*85.685*85.7*85.725*85.68
07/05/2005 01:10:00*85.7*85.73*85.74*85.675
07/05/2005 01:15:00*85.735*85.71*85.76*85.7
07/05/2005 01:20:00*85.71*85.725*85.75*85.685
07/05/2005 01:25:00*85.695*85.72*85.77*85.695
07/05/2005 01:30:00*85.72*85.68*85.74*85.66
07/05/2005 01:35:00*85.645*85.69*85.7*85.645
07/05/2005 01:40:00*85.69*85.78*85.79*85.655
07/05/2005 01:45:00*85.745*85.76*85.785*85.685
07/05/2005 01:50:00*85.76*85.76*85.78*85.72
07/05/2005 01:55:00*85.755*85.76*85.8*85.72
07/05/2005 02:00:00*85.76*85.8*85.83*85.74
07/05/2005 02:05:00*85.785*85.785*85.83*85.725
07/05/2005 02:10:00*85.77*85.79*85.82*85.75
07/05/2005 02:15:00*85.755*85.8*85.83*85.75
07/05/2005 02:20:00*85.8*85.78*85.85*85.75
07/05/2005 02:25:00*85.765*85.785*85.8*85.74
07/05/2005 02:30:00*85.775*85.81*85.85*85.725
07/05/2005 02:40:00*85.82*85.77*85.85*85.73
07/05/2005 02:45:00*85.755*85.71*85.79*85.65
07/05/2005 02:50:00*85.68*85.72*85.77*85.645
07/05/2005 02:55:00*85.715*85.725*85.76*85.67
07/05/2005 03:00:00*85.755*85.76*85.81*85.72
07/05/2005 03:05:00*85.765*85.72*85.78*85.69
07/05/2005 03:10:00*85.72*85.705*85.75*85.675
07/05/2005 03:15:00*85.73*85.75*85.77*85.68
07/05/2005 03:20:00*85.78*85.76*85.8*85.725
07/05/2005 03:25:00*85.75*85.75*85.8*85.72
07/05/2005 03:30:00*85.755*85.815*85.83*85.705
07/05/2005 03:35:00*85.805*85.805*85.85*85.765
07/05/2005 03:40:00*85.85*85.8*85.87*85.78
07/05/2005 03:45:00*85.775*85.82*85.865*85.775
07/05/2005 03:50:00*85.81*85.82*85.87*85.81
07/05/2005 03:55:00*85.815*85.85*85.91*85.78
07/05/2005 04:00:00*85.86*85.84*85.92*85.835
07/05/2005 04:05:00*85.865*85.88*85.91*85.84
07/05/2005 04:10:00*85.865*85.9*85.91*85.835
07/05/2005 04:15:00*85.89*85.855*85.9*85.825
07/05/2005 04:20:00*85.845*85.835*85.87*85.805
07/05/2005 04:25:00*85.815*85.78*85.86*85.755
07/05/2005 04:30:00*85.76*85.81*85.86*85.75
07/05/2005 04:35:00*85.805*85.81*85.83*85.76
07/05/2005 04:40:00*85.805*85.9*85.92*85.795
07/05/2005 04:45:00*85.885*85.86*85.92*85.815
07/05/2005 04:50:00*85.89*85.885*85.93*85.845
07/05/2005 04:55:00*85.895*85.94*85.96*85.88
07/05/2005 05:00:00*85.92*85.94*85.97*85.9
07/05/2005 05:05:00*85.985*85.9*85.985*85.895
07/05/2005 05:10:00*85.905*85.91*85.94*85.86
07/05/2005 05:15:00*85.9*85.9*85.95*85.87
07/05/2005 05:20:00*85.89*85.87*85.92*85.85
07/05/2005 05:25:00*85.86*85.92*85.93*85.85
07/05/2005 05:30:00*85.885*85.905*85.95*85.845
07/05/2005 05:35:00*85.9*85.865*85.94*85.845
07/05/2005 05:40:00*85.855*85.85*85.9*85.815
07/05/2005 05:45:00*85.845*85.88*85.9*85.845
07/05/2005 05:50:00*85.88*85.86*85.9*85.825
07/05/2005 05:55:00*85.845*85.87*85.89*85.835
07/05/2005 06:00:00*85.87*85.87*85.89*85.835
07/05/2005 06:05:00*85.885*85.9*85.91*85.84
07/05/2005 06:10:00*85.86*85.88*85.91*85.85
07/05/2005 06:15:00*85.865*85.8*85.91*85.79
07/05/2005 06:20:00*85.79*85.755*85.83*85.73
07/05/2005 06:25:00*85.765*85.765*85.8*85.72
07/05/2005 06:30:00*85.74*85.74*85.78*85.71
07/05/2005 06:35:00*85.725*85.72*85.77*85.695
07/05/2005 06:40:00*85.72*85.725*85.755*85.68
07/05/2005 06:45:00*85.725*85.69*85.74*85.67
07/05/2005 06:50:00*85.695*85.72*85.75*85.665
07/05/2005 06:55:00*85.735*85.72*85.77*85.665
07/05/2005 07:00:00*85.73*85.74*85.77*85.685
07/05/2005 07:05:00*85.7*85.755*85.76*85.7
07/05/2005 07:10:00*85.73*85.73*85.76*85.705
07/05/2005 07:15:00*85.735*85.75*85.78*85.715
07/05/2005 07:20:00*85.74*85.75*85.78*85.715
07/05/2005 07:25:00*85.745*85.73*85.77*85.7
07/05/2005 07:30:00*85.735*85.72*85.77*85.715
07/05/2005 07:35:00*85.725*85.71*85.76*85.705
07/05/2005 07:40:00*85.745*85.72*85.75*85.68
07/05/2005 07:45:00*85.735*85.68*85.74*85.65
07/05/2005 07:50:00*85.67*85.7*85.74*85.65
07/05/2005 07:55:00*85.71*85.71*85.755*85.68
07/05/2005 08:00:00*85.7*85.69*85.75*85.68
07/05/2005 08:05:00*85.685*85.72*85.75*85.675
07/05/2005 08:10:00*85.7*85.735*85.755*85.675
07/05/2005 08:15:00*85.715*85.72*85.76*85.675
07/05/2005 08:20:00*85.74*85.76*85.79*85.72
07/05/2005 08:25:00*85.755*85.72*85.78*85.705
07/05/2005 08:30:00*85.74*85.69*85.74*85.67
07/05/2005 08:35:00*85.725*85.76*85.77*85.69
07/05/2005 08:40:00*85.745*85.725*85.78*85.705
07/05/2005 08:45:00*85.775*85.77*85.81*85.71
07/05/2005 08:50:00*85.755*85.73*85.78*85.7
07/05/2005 08:55:00*85.705*85.77*85.79*85.705
07/05/2005 09:00:00*85.8*85.78*85.82*85.75
07/05/2005 09:05:00*85.765*85.76*85.805*85.735
07/05/2005 09:10:00*85.79*85.78*85.82*85.75
07/05/2005 09:15:00*85.785*85.78*85.81*85.745
07/05/2005 09:20:00*85.77*85.76*85.81*85.74
07/05/2005 09:25:00*85.745*85.74*85.8*85.705
07/05/2005 09:30:00*85.74*85.73*85.79*85.715
07/05/2005 09:35:00*85.75*85.77*85.79*85.72
07/05/2005 09:40:00*85.8*85.78*85.82*85.745
07/05/2005 09:45:00*85.785*85.77*85.8*85.745
07/05/2005 09:50:00*85.77*85.81*85.83*85.76
07/05/2005 09:55:00*85.8*85.76*85.83*85.75
07/05/2005 10:00:00*85.79*85.76*85.8*85.725
07/05/2005 10:05:00*85.755*85.805*85.82*85.75
07/05/2005 10:10:00*85.8*85.83*85.87*85.785
07/05/2005 10:15:00*85.855*85.86*85.9*85.795
07/05/2005 10:20:00*85.83*85.81*85.87*85.78
07/05/2005 10:25:00*85.785*85.79*85.84*85.765
07/05/2005 10:30:00*85.78*85.76*85.83*85.76
07/05/2005 10:35:00*85.765*85.79*85.83*85.755
07/05/2005 10:40:00*85.805*85.81*85.85*85.765
07/05/2005 10:45:00*85.805*85.84*85.89*85.78
07/05/2005 10:50:00*85.855*85.79*85.89*85.78
07/05/2005 10:55:00*85.795*85.74*85.84*85.73
07/05/2005 11:00:00*85.77*85.69*85.77*85.68
07/05/2005 11:05:00*85.7*85.69*85.755*85.645
07/05/2005 11:10:00*85.67*85.735*85.78*85.655
07/05/2005 11:15:00*85.74*85.715*85.78*85.685
07/05/2005 11:20:00*85.69*85.64*85.73*85.61
07/05/2005 11:25:00*85.655*85.66*85.69*85.61
07/05/2005 11:30:00*85.64*85.6*85.68*85.58
07/05/2005 11:35:00*85.625*85.61*85.66*85.59
07/05/2005 11:40:00*85.62*85.68*85.7*85.6
07/05/2005 11:45:00*85.685*85.66*85.72*85.63
07/05/2005 11:50:00*85.65*85.7*85.74*85.615
07/05/2005 11:55:00*85.705*85.64*85.72*85.62
07/05/2005 12:00:00*85.65*85.605*85.69*85.605
07/05/2005 12:05:00*85.615*85.64*85.69*85.605
07/05/2005 12:10:00*85.63*85.605*85.67*85.6
07/05/2005 12:15:00*85.6*85.625*85.66*85.6
07/05/2005 12:20:00*85.635*85.605*85.66*85.6
07/05/2005 12:25:00*85.61*85.635*85.66*85.585
07/05/2005 12:30:00*85.65*85.64*85.67*85.595
07/05/2005 12:35:00*85.615*85.62*85.68*85.6
07/05/2005 12:40:00*85.62*85.61*85.65*85.585
07/05/2005 12:45:00*85.595*85.59*85.65*85.565
07/05/2005 12:50:00*85.58*85.63*85.65*85.575
07/05/2005 12:55:00*85.625*85.63*85.68*85.605
07/05/2005 13:00:00*85.63*85.67*85.675*85.615
07/05/2005 13:05:00*85.635*85.67*85.67*85.625
07/05/2005 13:10:00*85.65*85.655*85.68*85.625
07/05/2005 13:15:00*85.625*85.65*85.68*85.625
07/05/2005 13:20:00*85.64*85.66*85.69*85.63
07/05/2005 13:25:00*85.665*85.72*85.74*85.65
07/05/2005 13:30:00*85.72*85.72*85.74*85.69
07/05/2005 13:35:00*85.705*85.74*85.76*85.695
07/05/2005 13:40:00*85.73*85.74*85.78*85.675
07/05/2005 13:45:00*85.735*85.76*85.78*85.725
07/05/2005 13:50:00*85.74*85.77*85.78*85.72
07/05/2005 13:55:00*85.755*85.71*85.78*85.7
07/05/2005 14:00:00*85.74*85.71*85.74*85.69
07/05/2005 14:05:00*85.695*85.69*85.735*85.675
07/05/2005 14:10:00*85.68*85.66*85.715*85.66
07/05/2005 14:15:00*85.655*85.685*85.71*85.64
07/05/2005 14:20:00*85.67*85.65*85.69*85.64
07/05/2005 14:25:00*85.66*85.67*85.7*85.645
07/05/2005 14:30:00*85.66*85.69*85.725*85.65
07/05/2005 14:35:00*85.685*85.67*85.72*85.67
07/05/2005 14:40:00*85.68*85.67*85.72*85.645
07/05/2005 14:45:00*85.665*85.65*85.7*85.64
07/05/2005 14:50:00*85.665*85.64*85.7*85.64
07/05/2005 14:55:00*85.635*85.65*85.68*85.615
07/05/2005 15:00:00*85.665*85.63*85.685*85.625
07/05/2005 15:05:00*85.64*85.7*85.7*85.625
07/05/2005 15:10:00*85.66*85.64*85.7*85.615
07/05/2005 15:15:00*85.595*85.57*85.64*85.545
07/05/2005 15:20:00*85.56*85.56*85.6*85.545
07/05/2005 15:25:00*85.595*85.57*85.61*85.56
07/05/2005 15:30:00*85.58*85.58*85.61*85.555
07/05/2005 15:35:00*85.575*85.575*85.615*85.57
07/05/2005 15:40:00*85.58*85.61*85.645*85.565
07/05/2005 15:45:00*85.575*85.58*85.645*85.57
07/05/2005 15:50:00*85.595*85.59*85.63*85.575
07/05/2005 15:55:00*85.605*85.6*85.635*85.58
07/05/2005 16:00:00*85.59*85.625*85.625*85.56
07/05/2005 16:05:00*85.595*85.59*85.63*85.575
07/05/2005 16:10:00*85.57*85.59*85.635*85.57
07/05/2005 16:15:00*85.595*85.62*85.66*85.59
07/05/2005 16:20:00*85.62*85.62*85.66*85.61
07/05/2005 16:25:00*85.64*85.65*85.69*85.62
07/05/2005 16:30:00*85.65*85.66*85.69*85.635
07/05/2005 16:35:00*85.675*85.69*85.69*85.64
07/05/2005 16:40:00*85.65*85.67*85.705*85.645
07/05/2005 16:45:00*85.695*85.72*85.745*85.66
07/05/2005 16:50:00*85.73*85.705*85.745*85.68
07/05/2005 16:55:00*85.695*85.67*85.72*85.655
07/05/2005 17:00:00*85.67*85.67*85.72*85.66
