07/03/2005 17:05:00*86.075*86.075*86.11*86.045
07/03/2005 17:10:00*86.065*86.045*86.085*86.045
07/03/2005 17:15:00*86.065*86.05*86.07*86.025
07/03/2005 17:20:00*86.055*86.05*86.065*86.045
07/03/2005 17:25:00*86.055*86.08*86.09*86.05
07/03/2005 17:30:00*86.085*86.075*86.09*86.06
07/03/2005 17:35:00*86.08*86.115*86.115*86.075
07/03/2005 17:40:00*86.105*86.1*86.115*86.085
07/03/2005 17:45:00*86.105*86.07*86.105*86.055
07/03/2005 17:50:00*86.08*86.09*86.095*86.07
07/03/2005 17:55:00*86.085*86.12*86.12*86.045
07/03/2005 18:00:00*86.095*86.145*86.15*86.085
07/03/2005 18:05:00*86.135*86.145*86.17*86.07
07/03/2005 18:10:00*86.15*86.05*86.17*86.045
07/03/2005 18:15:00*86.115*86.135*86.135*86.02
07/03/2005 18:20:00*86.15*86.07*86.15*86.07
07/03/2005 18:25:00*86.115*86.16*86.16*86.07
07/03/2005 18:30:00*86.11*86.14*86.18*86.1
07/03/2005 18:35:00*86.125*86.11*86.15*86.08
07/03/2005 18:40:00*86.12*86.15*86.15*86.06
07/03/2005 18:45:00*86.135*86.15*86.16*86.1
07/03/2005 18:50:00*86.14*86.12*86.165*86.09
07/03/2005 18:55:00*86.09*86.08*86.12*86.02
07/03/2005 19:00:00*86.09*86.04*86.12*86.02
07/03/2005 19:05:00*86.075*86.06*86.09*86.02
07/03/2005 19:10:00*86.03*86.065*86.11*86.03
07/03/2005 19:15:00*86.095*86.09*86.12*86.03
07/03/2005 19:20:00*86.08*86.06*86.1*86.02
07/03/2005 19:25:00*86.05*86.03*86.08*85.99
07/03/2005 19:30:00*86.0*86.01*86.05*85.99
07/03/2005 19:35:00*86.015*86.025*86.035*85.97
07/03/2005 19:40:00*85.995*86.005*86.035*85.97
07/03/2005 19:45:00*86.015*85.99*86.035*85.97
07/03/2005 19:50:00*85.99*86.04*86.055*85.97
07/03/2005 19:55:00*86.045*86.0*86.065*85.99
07/03/2005 20:00:00*86.045*86.03*86.075*86.0
07/03/2005 20:05:00*86.055*86.1*86.115*86.03
07/03/2005 20:10:00*86.08*86.02*86.1*86.015
07/03/2005 20:15:00*86.02*86.02*86.02*86.02
07/03/2005 20:20:00*86.02*86.02*86.02*86.02
07/03/2005 20:25:00*86.02*86.02*86.02*86.02
07/03/2005 20:30:00*86.02*86.02*86.02*86.02
07/03/2005 20:35:00*86.02*86.02*86.02*86.02
07/03/2005 20:40:00*86.02*86.02*86.02*86.02
07/03/2005 20:45:00*86.02*86.02*86.02*86.02
07/03/2005 20:50:00*86.02*86.02*86.02*86.02
07/03/2005 20:55:00*86.02*86.02*86.02*86.02
07/03/2005 21:00:00*86.02*86.02*86.02*86.02
07/03/2005 21:05:00*86.02*86.02*86.02*86.02
07/03/2005 21:10:00*86.02*86.02*86.02*86.02
07/03/2005 21:15:00*86.02*86.02*86.02*86.02
07/03/2005 21:20:00*86.02*86.02*86.02*86.02
07/03/2005 21:25:00*86.02*86.02*86.02*86.02
07/03/2005 21:30:00*86.02*86.02*86.02*86.02
07/03/2005 21:35:00*86.02*85.955*86.02*85.955
07/03/2005 21:40:00*85.965*86.005*86.03*85.945
07/03/2005 21:45:00*85.965*86.01*86.03*85.965
07/03/2005 21:50:00*86.015*86.025*86.03*85.985
07/03/2005 21:55:00*85.985*86.005*86.025*85.975
07/03/2005 22:00:00*86.015*85.97*86.015*85.95
07/03/2005 22:05:00*85.975*85.99*85.995*85.935
07/03/2005 22:10:00*85.985*85.965*86.01*85.96
07/03/2005 22:15:00*85.97*86.01*86.02*85.965
07/03/2005 22:20:00*86.0*86.0*86.04*85.985
07/03/2005 22:25:00*85.995*85.995*86.02*85.985
07/03/2005 22:30:00*85.985*85.98*86.015*85.97
07/03/2005 22:35:00*85.975*85.98*86.005*85.95
07/03/2005 22:40:00*85.95*85.99*86.0*85.945
07/03/2005 22:45:00*86.005*85.98*86.02*85.97
07/03/2005 22:50:00*86.015*85.98*86.015*85.97
07/03/2005 22:55:00*85.975*85.94*86.0*85.93
07/03/2005 23:00:00*85.95*85.95*86.0*85.94
07/03/2005 23:05:00*85.955*85.99*86.02*85.95
07/03/2005 23:10:00*86.015*85.95*86.02*85.95
07/03/2005 23:15:00*85.925*85.93*85.98*85.905
07/03/2005 23:20:00*85.95*85.985*85.99*85.9
07/03/2005 23:25:00*85.99*85.99*86.01*85.95
07/03/2005 23:30:00*85.995*86.005*86.01*85.965
07/03/2005 23:35:00*85.975*86.0*86.01*85.975
07/03/2005 23:40:00*86.02*85.99*86.025*85.98
07/03/2005 23:45:00*85.985*86.005*86.02*85.975
07/03/2005 23:50:00*86.0*86.015*86.085*85.975
07/03/2005 23:55:00*86.015*86.015*86.04*86.0
07/04/2005 00:00:00*86.02*85.98*86.025*85.95
07/04/2005 00:05:00*85.965*85.99*86.01*85.935
07/04/2005 00:10:00*85.995*86.0*86.03*85.97
07/04/2005 00:15:00*85.99*86.0*86.02*85.965
07/04/2005 00:20:00*85.99*85.99*86.02*85.97
07/04/2005 00:25:00*86.0*85.985*86.02*85.965
07/04/2005 00:30:00*85.99*86.005*86.02*85.975
07/04/2005 00:35:00*85.995*86.01*86.03*85.975
07/04/2005 00:40:00*86.025*86.02*86.03*85.99
07/04/2005 00:45:00*85.995*85.98*86.02*85.965
07/04/2005 00:50:00*85.97*85.94*86.0*85.935
07/04/2005 00:55:00*85.935*85.93*85.97*85.905
07/04/2005 01:00:00*85.95*85.94*85.955*85.885
07/04/2005 01:05:00*85.935*85.9*85.95*85.885
07/04/2005 01:10:00*85.915*85.92*85.95*85.89
07/04/2005 01:15:00*85.945*85.935*85.97*85.915
07/04/2005 01:20:00*85.93*85.93*85.955*85.91
07/04/2005 01:25:00*85.925*85.94*85.96*85.895
07/04/2005 01:30:00*85.935*85.915*85.96*85.905
07/04/2005 01:35:00*85.93*85.94*85.95*85.9
07/04/2005 01:40:00*85.905*85.9*85.95*85.9
07/04/2005 01:45:00*85.955*85.935*85.96*85.9
07/04/2005 01:50:00*85.905*85.94*85.97*85.9
07/04/2005 01:55:00*85.945*85.93*85.97*85.92
07/04/2005 02:00:00*85.93*85.96*85.97*85.92
07/04/2005 02:05:00*85.945*85.95*85.96*85.92
07/04/2005 02:10:00*85.94*85.96*85.98*85.925
07/04/2005 02:15:00*85.975*85.95*85.99*85.935
07/04/2005 02:20:00*85.95*85.97*86.02*85.925
07/04/2005 02:25:00*85.995*85.98*86.02*85.97
07/04/2005 02:30:00*85.98*85.975*86.01*85.93
07/04/2005 02:40:00*85.965*85.98*86.01*85.945
07/04/2005 02:45:00*85.965*86.0*86.04*85.96
07/04/2005 02:50:00*85.995*85.965*86.04*85.96
07/04/2005 02:55:00*85.985*86.04*86.07*85.965
07/04/2005 03:00:00*86.03*86.06*86.07*86.0
07/04/2005 03:05:00*86.005*86.01*86.06*85.99
07/04/2005 03:10:00*86.04*86.05*86.09*86.0
07/04/2005 03:15:00*86.065*86.0*86.09*85.97
07/04/2005 03:20:00*85.98*86.0*86.02*85.96
07/04/2005 03:25:00*85.995*85.94*86.02*85.935
07/04/2005 03:30:00*85.96*85.96*85.99*85.915
07/04/2005 03:35:00*85.925*85.965*86.0*85.91
07/04/2005 03:40:00*85.99*85.935*86.02*85.91
07/04/2005 03:45:00*85.915*85.92*85.97*85.91
07/04/2005 03:50:00*85.92*85.91*85.96*85.89
07/04/2005 03:55:00*85.92*85.88*85.96*85.87
07/04/2005 04:00:00*85.895*85.9*85.94*85.88
07/04/2005 04:05:00*85.905*85.93*85.945*85.875
07/04/2005 04:10:00*85.915*85.86*85.93*85.835
07/04/2005 04:15:00*85.855*85.89*85.91*85.84
07/04/2005 04:20:00*85.92*85.94*85.97*85.875
07/04/2005 04:25:00*85.945*85.85*85.98*85.8
07/04/2005 04:30:00*85.83*85.88*85.92*85.82
07/04/2005 04:35:00*85.885*85.93*85.95*85.85
07/04/2005 04:40:00*85.925*85.94*85.98*85.905
07/04/2005 04:45:00*85.915*85.9*85.94*85.865
07/04/2005 04:50:00*85.9*85.96*85.96*85.875
07/04/2005 04:55:00*85.935*85.925*85.97*85.875
07/04/2005 05:00:00*85.935*85.935*85.96*85.91
07/04/2005 05:05:00*85.945*85.905*85.96*85.88
07/04/2005 05:10:00*85.9*85.87*85.92*85.85
07/04/2005 05:15:00*85.885*85.9*85.94*85.87
07/04/2005 05:20:00*85.89*85.89*85.94*85.88
07/04/2005 05:25:00*85.895*85.895*85.94*85.865
07/04/2005 05:30:00*85.875*85.86*85.91*85.845
07/04/2005 05:35:00*85.855*85.88*85.9*85.835
07/04/2005 05:40:00*85.86*85.83*85.88*85.8
07/04/2005 05:45:00*85.825*85.85*85.87*85.815
07/04/2005 05:50:00*85.88*85.79*85.88*85.75
07/04/2005 05:55:00*85.805*85.75*85.805*85.715
07/04/2005 06:00:00*85.74*85.76*85.79*85.73
07/04/2005 06:05:00*85.78*85.78*85.8*85.725
07/04/2005 06:10:00*85.755*85.82*85.83*85.73
07/04/2005 06:15:00*85.815*85.815*85.87*85.8
07/04/2005 06:20:00*85.81*85.73*85.84*85.7
07/04/2005 06:25:00*85.735*85.755*85.82*85.72
07/04/2005 06:30:00*85.795*85.74*85.795*85.68
07/04/2005 06:35:00*85.715*85.68*85.75*85.64
07/04/2005 06:40:00*85.69*85.7*85.72*85.64
07/04/2005 06:45:00*85.665*85.69*85.72*85.655
07/04/2005 06:50:00*85.69*85.675*85.72*85.655
07/04/2005 06:55:00*85.685*85.69*85.71*85.65
07/04/2005 07:00:00*85.685*85.72*85.73*85.645
07/04/2005 07:05:00*85.71*85.74*85.74*85.66
07/04/2005 07:10:00*85.72*85.74*85.78*85.695
07/04/2005 07:15:00*85.705*85.74*85.78*85.695
07/04/2005 07:20:00*85.735*85.74*85.79*85.73
07/04/2005 07:25:00*85.755*85.675*85.765*85.65
07/04/2005 07:30:00*85.665*85.695*85.71*85.65
07/04/2005 07:35:00*85.695*85.68*85.72*85.645
07/04/2005 07:40:00*85.67*85.625*85.71*85.615
07/04/2005 07:45:00*85.635*85.64*85.68*85.62
07/04/2005 07:50:00*85.635*85.62*85.67*85.615
07/04/2005 07:55:00*85.625*85.63*85.67*85.605
07/04/2005 08:00:00*85.64*85.635*85.67*85.6
07/04/2005 08:05:00*85.645*85.645*85.68*85.6
07/04/2005 08:10:00*85.66*85.725*85.76*85.625
07/04/2005 08:15:00*85.695*85.685*85.75*85.67
07/04/2005 08:20:00*85.68*85.685*85.72*85.65
07/04/2005 08:25:00*85.7*85.7*85.74*85.66
07/04/2005 08:30:00*85.69*85.66*85.74*85.655
07/04/2005 08:35:00*85.665*85.675*85.74*85.655
07/04/2005 08:40:00*85.68*85.735*85.74*85.675
07/04/2005 08:45:00*85.715*85.725*85.76*85.685
07/04/2005 08:50:00*85.715*85.685*85.76*85.67
07/04/2005 08:55:00*85.675*85.67*85.72*85.655
07/04/2005 09:00:00*85.675*85.725*85.74*85.665
07/04/2005 09:05:00*85.7*85.715*85.745*85.685
07/04/2005 09:10:00*85.71*85.7*85.75*85.695
07/04/2005 09:15:00*85.675*85.71*85.74*85.67
07/04/2005 09:20:00*85.695*85.67*85.735*85.655
07/04/2005 09:25:00*85.685*85.7*85.71*85.655
07/04/2005 09:30:00*85.68*85.67*85.71*85.65
07/04/2005 09:35:00*85.665*85.59*85.68*85.565
07/04/2005 09:40:00*85.58*85.58*85.61*85.545
07/04/2005 09:45:00*85.565*85.58*85.62*85.54
07/04/2005 09:50:00*85.57*85.55*85.61*85.52
07/04/2005 09:55:00*85.545*85.56*85.6*85.545
07/04/2005 10:00:00*85.59*85.56*85.6*85.51
07/04/2005 10:05:00*85.535*85.56*85.6*85.51
07/04/2005 10:10:00*85.57*85.56*85.59*85.52
07/04/2005 10:15:00*85.555*85.54*85.6*85.52
07/04/2005 10:20:00*85.535*85.55*85.59*85.52
07/04/2005 10:25:00*85.555*85.555*85.6*85.535
07/04/2005 10:30:00*85.555*85.59*85.62*85.55
07/04/2005 10:35:00*85.575*85.595*85.63*85.565
07/04/2005 10:40:00*85.61*85.605*85.645*85.595
07/04/2005 10:45:00*85.585*85.605*85.64*85.58
07/04/2005 10:50:00*85.605*85.575*85.66*85.565
07/04/2005 10:55:00*85.605*85.645*85.675*85.565
07/04/2005 11:00:00*85.65*85.715*85.72*85.615
07/04/2005 11:05:00*85.71*85.65*85.715*85.615
07/04/2005 11:10:00*85.635*85.61*85.69*85.6
07/04/2005 11:15:00*85.625*85.62*85.64*85.585
07/04/2005 11:20:00*85.63*85.63*85.67*85.595
07/04/2005 11:25:00*85.625*85.62*85.665*85.61
07/04/2005 11:30:00*85.615*85.59*85.66*85.58
07/04/2005 11:35:00*85.585*85.62*85.67*85.58
07/04/2005 11:40:00*85.62*85.61*85.65*85.59
07/04/2005 11:45:00*85.585*85.63*85.65*85.585
07/04/2005 11:50:00*85.61*85.61*85.645*85.59
07/04/2005 11:55:00*85.625*85.635*85.66*85.61
07/04/2005 12:00:00*85.63*85.63*85.675*85.595
07/04/2005 12:05:00*85.645*85.61*85.66*85.58
07/04/2005 12:10:00*85.595*85.63*85.67*85.59
07/04/2005 12:15:00*85.655*85.62*85.68*85.62
07/04/2005 12:20:00*85.635*85.625*85.66*85.6
07/04/2005 12:25:00*85.645*85.615*85.66*85.58
07/04/2005 12:30:00*85.6*85.62*85.64*85.56
07/04/2005 12:35:00*85.605*85.62*85.66*85.605
07/04/2005 12:40:00*85.63*85.57*85.64*85.565
07/04/2005 12:45:00*85.575*85.55*85.61*85.54
07/04/2005 12:50:00*85.55*85.585*85.61*85.53
07/04/2005 12:55:00*85.58*85.57*85.62*85.55
07/04/2005 13:00:00*85.57*85.6*85.61*85.545
07/04/2005 13:05:00*85.565*85.6*85.63*85.565
07/04/2005 13:10:00*85.6*85.605*85.63*85.565
07/04/2005 13:15:00*85.605*85.59*85.62*85.57
07/04/2005 13:20:00*85.58*85.58*85.62*85.56
07/04/2005 13:25:00*85.625*85.55*85.625*85.54
07/04/2005 13:30:00*85.555*85.55*85.58*85.53
07/04/2005 13:35:00*85.56*85.56*85.59*85.54
07/04/2005 13:40:00*85.555*85.53*85.58*85.53
07/04/2005 13:45:00*85.545*85.54*85.56*85.53
07/04/2005 13:50:00*85.54*85.54*85.595*85.53
07/04/2005 13:55:00*85.54*85.55*85.585*85.53
07/04/2005 14:00:00*85.55*85.54*85.57*85.525
07/04/2005 14:05:00*85.585*85.54*85.585*85.535
07/04/2005 14:10:00*85.55*85.55*85.595*85.535
07/04/2005 14:15:00*85.565*85.57*85.6*85.54
07/04/2005 14:20:00*85.56*85.56*85.605*85.545
07/04/2005 14:25:00*85.575*85.56*85.59*85.54
07/04/2005 14:30:00*85.56*85.57*85.585*85.53
07/04/2005 14:35:00*85.575*85.58*85.59*85.53
07/04/2005 14:40:00*85.575*85.57*85.59*85.55
07/04/2005 14:45:00*85.555*85.54*85.57*85.535
07/04/2005 14:50:00*85.55*85.565*85.58*85.535
07/04/2005 14:55:00*85.575*85.55*85.58*85.515
07/04/2005 15:00:00*85.55*85.55*85.57*85.535
07/04/2005 15:05:00*85.585*85.535*85.585*85.53
07/04/2005 15:10:00*85.535*85.56*85.56*85.525
07/04/2005 15:15:00*85.535*85.58*85.58*85.535
07/04/2005 15:20:00*85.58*85.55*85.585*85.53
07/04/2005 15:25:00*85.545*85.54*85.565*85.53
07/04/2005 15:30:00*85.535*85.56*85.61*85.535
07/04/2005 15:35:00*85.595*85.585*85.595*85.54
07/04/2005 15:40:00*85.585*85.58*85.63*85.56
07/04/2005 15:45:00*85.575*85.6*85.61*85.565
07/04/2005 15:50:00*85.61*85.62*85.65*85.595
07/04/2005 15:55:00*85.605*85.64*85.67*85.605
07/04/2005 16:00:00*85.64*85.65*85.67*85.62
07/04/2005 16:05:00*85.655*85.67*85.67*85.625
07/04/2005 16:10:00*85.67*85.635*85.67*85.635
07/04/2005 16:15:00*85.625*85.655*85.68*85.625
07/04/2005 16:20:00*85.655*85.65*85.675*85.625
07/04/2005 16:25:00*85.64*85.65*85.665*85.62
07/04/2005 16:30:00*85.64*85.62*85.66*85.61
07/04/2005 16:35:00*85.635*85.62*85.66*85.61
07/04/2005 16:40:00*85.63*85.605*85.65*85.6
07/04/2005 16:45:00*85.625*85.63*85.655*85.585
07/04/2005 16:50:00*85.625*85.62*85.66*85.61
07/04/2005 16:55:00*85.635*85.62*85.66*85.61
07/04/2005 17:00:00*85.61*85.64*85.66*85.6
