06/30/2005 17:05:00*86.57*86.53*86.585*86.505
06/30/2005 17:10:00*86.51*86.495*86.555*86.465
06/30/2005 17:15:00*86.505*86.47*86.505*86.455
06/30/2005 17:20:00*86.48*86.455*86.505*86.415
06/30/2005 17:25:00*86.445*86.435*86.465*86.395
06/30/2005 17:30:00*86.41*86.425*86.46*86.405
06/30/2005 17:35:00*86.435*86.45*86.485*86.415
06/30/2005 17:40:00*86.435*86.4*86.475*86.385
06/30/2005 17:45:00*86.395*86.405*86.44*86.375
06/30/2005 17:50:00*86.415*86.415*86.445*86.385
06/30/2005 17:55:00*86.405*86.405*86.44*86.39
06/30/2005 18:00:00*86.395*86.37*86.435*86.345
06/30/2005 18:05:00*86.345*86.415*86.415*86.345
06/30/2005 18:10:00*86.415*86.4*86.435*86.375
06/30/2005 18:15:00*86.405*86.375*86.415*86.345
06/30/2005 18:20:00*86.37*86.42*86.435*86.345
06/30/2005 18:25:00*86.435*86.445*86.475*86.395
06/30/2005 18:30:00*86.43*86.44*86.46*86.415
06/30/2005 18:35:00*86.465*86.455*86.465*86.405
06/30/2005 18:40:00*86.445*86.435*86.455*86.405
06/30/2005 18:45:00*86.425*86.4*86.455*86.375
06/30/2005 18:50:00*86.375*86.4*86.41*86.355
06/30/2005 18:55:00*86.395*86.415*86.42*86.36
06/30/2005 19:00:00*86.405*86.42*86.42*86.37
06/30/2005 19:05:00*86.39*86.39*86.425*86.36
06/30/2005 19:10:00*86.385*86.405*86.42*86.36
06/30/2005 19:15:00*86.4*86.41*86.435*86.38
06/30/2005 19:20:00*86.425*86.37*86.435*86.365
06/30/2005 19:25:00*86.385*86.395*86.415*86.365
06/30/2005 19:30:00*86.4*86.365*86.415*86.355
06/30/2005 19:35:00*86.375*86.37*86.405*86.33
06/30/2005 19:40:00*86.405*86.365*86.405*86.315
06/30/2005 19:45:00*86.325*86.33*86.365*86.295
06/30/2005 19:50:00*86.335*86.36*86.375*86.305
06/30/2005 19:55:00*86.325*86.3*86.385*86.255
06/30/2005 20:00:00*86.3*86.31*86.355*86.285
06/30/2005 20:05:00*86.325*86.305*86.355*86.285
06/30/2005 20:10:00*86.285*86.3*86.385*86.27
06/30/2005 20:15:00*86.285*86.32*86.355*86.265
06/30/2005 20:20:00*86.335*86.27*86.345*86.25
06/30/2005 20:25:00*86.295*86.285*86.31*86.23
06/30/2005 20:30:00*86.285*86.245*86.305*86.225
06/30/2005 20:35:00*86.235*86.29*86.29*86.215
06/30/2005 20:40:00*86.295*86.315*86.345*86.255
06/30/2005 20:45:00*86.335*86.32*86.335*86.275
06/30/2005 20:50:00*86.32*86.32*86.385*86.3
06/30/2005 20:55:00*86.295*86.365*86.38*86.295
06/30/2005 21:00:00*86.365*86.37*86.415*86.345
06/30/2005 21:05:00*86.355*86.365*86.405*86.315
06/30/2005 21:10:00*86.315*86.315*86.375*86.305
06/30/2005 21:15:00*86.325*86.32*86.365*86.305
06/30/2005 21:20:00*86.345*86.32*86.355*86.305
06/30/2005 21:25:00*86.335*86.36*86.37*86.31
06/30/2005 21:30:00*86.345*86.54*86.555*86.34
06/30/2005 21:35:00*86.555*86.445*86.555*86.395
06/30/2005 21:40:00*86.47*86.445*86.48*86.405
06/30/2005 21:45:00*86.485*86.46*86.5*86.435
06/30/2005 21:50:00*86.495*86.485*86.505*86.42
06/30/2005 21:55:00*86.505*86.48*86.515*86.465
06/30/2005 22:00:00*86.49*86.53*86.555*86.46
06/30/2005 22:05:00*86.535*86.54*86.555*86.495
06/30/2005 22:10:00*86.53*86.52*86.565*86.495
06/30/2005 22:15:00*86.525*86.505*86.545*86.485
06/30/2005 22:20:00*86.5*86.51*86.545*86.475
06/30/2005 22:25:00*86.515*86.49*86.535*86.455
06/30/2005 22:30:00*86.505*86.52*86.525*86.465
06/30/2005 22:35:00*86.505*86.48*86.52*86.435
06/30/2005 22:40:00*86.48*86.47*86.505*86.435
06/30/2005 22:45:00*86.455*86.45*86.485*86.44
06/30/2005 22:50:00*86.465*86.44*86.475*86.425
06/30/2005 22:55:00*86.435*86.45*86.47*86.43
06/30/2005 23:00:00*86.43*86.43*86.465*86.42
06/30/2005 23:05:00*86.415*86.43*86.465*86.415
06/30/2005 23:10:00*86.455*86.43*86.465*86.42
06/30/2005 23:15:00*86.495*86.42*86.495*86.405
06/30/2005 23:20:00*86.435*86.435*86.475*86.42
06/30/2005 23:25:00*86.425*86.435*86.46*86.415
06/30/2005 23:30:00*86.43*86.465*86.47*86.405
06/30/2005 23:35:00*86.455*86.445*86.485*86.425
06/30/2005 23:40:00*86.455*86.43*86.475*86.42
06/30/2005 23:45:00*86.445*86.45*86.465*86.42
06/30/2005 23:50:00*86.455*86.425*86.475*86.405
06/30/2005 23:55:00*86.415*86.425*86.445*86.405
07/01/2005 00:00:00*86.42*86.43*86.475*86.41
07/01/2005 00:05:00*86.455*86.41*86.46*86.395
07/01/2005 00:10:00*86.4*86.42*86.435*86.36
07/01/2005 00:15:00*86.405*86.315*86.43*86.295
07/01/2005 00:20:00*86.37*86.33*86.37*86.285
07/01/2005 00:25:00*86.305*86.355*86.355*86.305
07/01/2005 00:30:00*86.34*86.325*86.365*86.305
07/01/2005 00:35:00*86.335*86.395*86.435*86.325
07/01/2005 00:40:00*86.385*86.365*86.405*86.335
07/01/2005 00:45:00*86.365*86.37*86.395*86.325
07/01/2005 00:50:00*86.375*86.43*86.445*86.355
07/01/2005 00:55:00*86.405*86.42*86.475*86.385
07/01/2005 01:00:00*86.425*86.39*86.435*86.365
07/01/2005 01:05:00*86.385*86.36*86.415*86.315
07/01/2005 01:10:00*86.375*86.315*86.39*86.28
07/01/2005 01:15:00*86.325*86.28*86.34*86.245
07/01/2005 01:20:00*86.285*86.275*86.305*86.245
07/01/2005 01:25:00*86.285*86.27*86.3*86.235
07/01/2005 01:30:00*86.285*86.26*86.305*86.245
07/01/2005 01:35:00*86.245*86.275*86.295*86.225
07/01/2005 01:40:00*86.26*86.25*86.285*86.235
07/01/2005 01:45:00*86.255*86.265*86.295*86.245
07/01/2005 01:50:00*86.255*86.255*86.29*86.205
07/01/2005 01:55:00*86.245*86.145*86.27*86.125
07/01/2005 02:00:00*86.16*86.16*86.19*86.12
07/01/2005 02:05:00*86.145*86.12*86.18*86.08
07/01/2005 02:10:00*86.1*86.1*86.14*86.055
07/01/2005 02:15:00*86.105*86.13*86.19*86.1
07/01/2005 02:20:00*86.115*86.19*86.19*86.09
07/01/2005 02:25:00*86.165*86.13*86.19*86.115
07/01/2005 02:30:00*86.135*86.14*86.18*86.085
07/01/2005 02:40:00*86.13*86.15*86.17*86.11
07/01/2005 02:45:00*86.145*86.18*86.23*86.13
07/01/2005 02:50:00*86.19*86.2*86.24*86.15
07/01/2005 02:55:00*86.16*86.17*86.2*86.11
07/01/2005 03:00:00*86.16*86.135*86.2*86.11
07/01/2005 03:05:00*86.15*86.18*86.2*86.12
07/01/2005 03:10:00*86.165*86.26*86.27*86.155
07/01/2005 03:15:00*86.265*86.27*86.31*86.23
07/01/2005 03:20:00*86.285*86.26*86.31*86.225
07/01/2005 03:25:00*86.24*86.23*86.305*86.185
07/01/2005 03:30:00*86.21*86.24*86.25*86.19
07/01/2005 03:35:00*86.215*86.155*86.24*86.12
07/01/2005 03:40:00*86.13*86.18*86.21*86.12
07/01/2005 03:45:00*86.205*86.085*86.22*86.085
07/01/2005 03:50:00*86.12*86.115*86.15*86.06
07/01/2005 03:55:00*86.095*86.105*86.15*86.075
07/01/2005 04:00:00*86.105*86.135*86.165*86.07
07/01/2005 04:05:00*86.155*86.17*86.24*86.135
07/01/2005 04:10:00*86.165*86.155*86.2*86.09
07/01/2005 04:15:00*86.17*86.165*86.2*86.13
07/01/2005 04:20:00*86.17*86.185*86.24*86.155
07/01/2005 04:25:00*86.19*86.2*86.23*86.16
07/01/2005 04:30:00*86.21*86.25*86.25*86.175
07/01/2005 04:35:00*86.225*86.23*86.28*86.185
07/01/2005 04:40:00*86.22*86.19*86.26*86.165
07/01/2005 04:45:00*86.175*86.24*86.25*86.17
07/01/2005 04:50:00*86.24*86.175*86.24*86.16
07/01/2005 04:55:00*86.185*86.21*86.245*86.17
07/01/2005 05:00:00*86.225*86.21*86.25*86.18
07/01/2005 05:05:00*86.215*86.22*86.28*86.18
07/01/2005 05:10:00*86.23*86.225*86.29*86.195
07/01/2005 05:15:00*86.25*86.225*86.27*86.205
07/01/2005 05:20:00*86.225*86.185*86.25*86.155
07/01/2005 05:25:00*86.205*86.22*86.26*86.175
07/01/2005 05:30:00*86.23*86.225*86.295*86.205
07/01/2005 05:35:00*86.22*86.285*86.305*86.2
07/01/2005 05:40:00*86.29*86.32*86.37*86.27
07/01/2005 05:45:00*86.335*86.4*86.43*86.3
07/01/2005 05:50:00*86.39*86.37*86.425*86.315
07/01/2005 05:55:00*86.375*86.36*86.385*86.3
07/01/2005 06:00:00*86.345*86.315*86.38*86.315
07/01/2005 06:05:00*86.325*86.325*86.36*86.305
07/01/2005 06:10:00*86.32*86.34*86.365*86.275
07/01/2005 06:15:00*86.335*86.385*86.43*86.33
07/01/2005 06:20:00*86.385*86.43*86.44*86.35
07/01/2005 06:25:00*86.415*86.385*86.435*86.355
07/01/2005 06:30:00*86.375*86.44*86.47*86.36
07/01/2005 06:35:00*86.435*86.45*86.49*86.405
07/01/2005 06:40:00*86.44*86.43*86.48*86.405
07/01/2005 06:45:00*86.435*86.41*86.46*86.385
07/01/2005 06:50:00*86.41*86.41*86.45*86.365
07/01/2005 06:55:00*86.385*86.405*86.445*86.375
07/01/2005 07:00:00*86.42*86.42*86.46*86.375
07/01/2005 07:05:00*86.425*86.44*86.47*86.395
07/01/2005 07:10:00*86.445*86.41*86.47*86.39
07/01/2005 07:15:00*86.405*86.415*86.45*86.385
07/01/2005 07:20:00*86.425*86.46*86.46*86.385
07/01/2005 07:25:00*86.465*86.43*86.485*86.37
07/01/2005 07:30:00*86.395*86.395*86.46*86.375
07/01/2005 07:35:00*86.385*86.395*86.42*86.355
07/01/2005 07:40:00*86.375*86.4*86.43*86.365
07/01/2005 07:45:00*86.365*86.49*86.5*86.365
07/01/2005 07:50:00*86.465*86.485*86.5*86.445
07/01/2005 07:55:00*86.495*86.505*86.51*86.455
07/01/2005 08:00:00*86.485*86.5*86.52*86.47
07/01/2005 08:05:00*86.475*86.505*86.55*86.465
07/01/2005 08:10:00*86.525*86.505*86.55*86.485
07/01/2005 08:15:00*86.505*86.53*86.55*86.475
07/01/2005 08:20:00*86.5*86.505*86.555*86.47
07/01/2005 08:25:00*86.525*86.455*86.525*86.415
07/01/2005 08:30:00*86.425*86.475*86.495*86.415
07/01/2005 08:35:00*86.48*86.48*86.53*86.435
07/01/2005 08:40:00*86.475*86.49*86.51*86.44
07/01/2005 08:45:00*86.435*86.45*86.51*86.435
07/01/2005 08:50:00*86.455*86.505*86.52*86.445
07/01/2005 08:55:00*86.52*86.54*86.56*86.495
07/01/2005 09:00:00*86.505*86.54*86.56*86.495
07/01/2005 09:05:00*86.535*86.525*86.57*86.515
07/01/2005 09:10:00*86.53*86.465*86.57*86.45
07/01/2005 09:15:00*86.465*86.45*86.475*86.405
07/01/2005 09:20:00*86.445*86.42*86.45*86.365
07/01/2005 09:25:00*86.42*86.39*86.42*86.365
07/01/2005 09:30:00*86.38*86.39*86.42*86.345
07/01/2005 09:35:00*86.38*86.42*86.42*86.345
07/01/2005 09:40:00*86.385*86.365*86.42*86.345
07/01/2005 09:45:00*86.375*86.425*86.445*86.35
07/01/2005 09:50:00*86.42*86.42*86.445*86.365
07/01/2005 09:55:00*86.395*86.415*86.475*86.375
07/01/2005 10:00:00*86.425*86.445*86.47*86.405
07/01/2005 10:05:00*86.435*86.37*86.48*86.325
07/01/2005 10:10:00*86.335*86.39*86.415*86.295
07/01/2005 10:15:00*86.385*86.295*86.44*86.275
07/01/2005 10:20:00*86.3*86.32*86.405*86.225
07/01/2005 10:25:00*86.315*86.33*86.395*86.12
07/01/2005 10:30:00*86.34*86.235*86.375*86.195
07/01/2005 10:35:00*86.195*86.225*86.255*86.185
07/01/2005 10:40:00*86.24*86.195*86.295*86.125
07/01/2005 10:45:00*86.205*86.21*86.255*86.115
07/01/2005 10:50:00*86.22*86.15*86.225*86.115
07/01/2005 10:55:00*86.145*86.165*86.19*86.065
07/01/2005 11:00:00*86.17*86.18*86.22*86.12
07/01/2005 11:05:00*86.18*86.215*86.235*86.135
07/01/2005 11:10:00*86.235*86.22*86.25*86.145
07/01/2005 11:15:00*86.215*86.21*86.27*86.185
07/01/2005 11:20:00*86.195*86.16*86.25*86.15
07/01/2005 11:25:00*86.165*86.145*86.2*86.105
07/01/2005 11:30:00*86.15*86.155*86.19*86.105
07/01/2005 11:35:00*86.135*86.185*86.2*86.115
07/01/2005 11:40:00*86.17*86.17*86.2*86.135
07/01/2005 11:45:00*86.185*86.19*86.22*86.13
07/01/2005 11:50:00*86.19*86.15*86.21*86.12
07/01/2005 11:55:00*86.15*86.145*86.19*86.11
07/01/2005 12:00:00*86.16*86.14*86.16*86.095
07/01/2005 12:05:00*86.14*86.175*86.21*86.135
07/01/2005 12:10:00*86.16*86.11*86.19*86.07
07/01/2005 12:15:00*86.105*86.14*86.18*86.1
07/01/2005 12:20:00*86.15*86.09*86.18*86.055
07/01/2005 12:25:00*86.08*86.135*86.145*86.035
07/01/2005 12:30:00*86.12*86.095*86.16*86.075
07/01/2005 12:35:00*86.09*86.11*86.14*86.06
07/01/2005 12:40:00*86.09*86.11*86.14*86.065
07/01/2005 12:45:00*86.105*86.08*86.13*86.05
07/01/2005 12:50:00*86.08*86.105*86.13*86.04
07/01/2005 12:55:00*86.095*86.17*86.19*86.08
07/01/2005 13:00:00*86.16*86.12*86.175*86.06
07/01/2005 13:05:00*86.12*86.185*86.21*86.09
07/01/2005 13:10:00*86.165*86.165*86.19*86.14
07/01/2005 13:15:00*86.175*86.11*86.18*86.1
07/01/2005 13:20:00*86.115*86.11*86.14*86.08
07/01/2005 13:25:00*86.135*86.12*86.14*86.085
07/01/2005 13:30:00*86.11*86.13*86.14*86.085
07/01/2005 13:35:00*86.105*86.16*86.17*86.095
07/01/2005 13:40:00*86.155*86.12*86.185*86.12
07/01/2005 13:45:00*86.135*86.125*86.17*86.1
07/01/2005 13:50:00*86.135*86.135*86.16*86.095
07/01/2005 13:55:00*86.15*86.13*86.16*86.08
07/01/2005 14:00:00*86.125*86.105*86.17*86.09
07/01/2005 14:05:00*86.105*86.125*86.15*86.08
07/01/2005 14:10:00*86.11*86.13*86.175*86.075
07/01/2005 14:15:00*86.115*86.14*86.17*86.11
07/01/2005 14:20:00*86.15*86.12*86.18*86.12
07/01/2005 14:25:00*86.145*86.15*86.2*86.12
07/01/2005 14:30:00*86.15*86.15*86.19*86.13
07/01/2005 14:35:00*86.13*86.135*86.18*86.12
07/01/2005 14:40:00*86.13*86.125*86.16*86.095
07/01/2005 14:45:00*86.11*86.13*86.16*86.095
07/01/2005 14:50:00*86.125*86.11*86.17*86.105
07/01/2005 14:55:00*86.125*86.145*86.19*86.105
07/01/2005 15:00:00*86.15*86.12*86.19*86.115
07/01/2005 15:05:00*86.135*86.18*86.18*86.115
07/01/2005 15:10:00*86.15*86.13*86.18*86.095
07/01/2005 15:15:00*86.085*86.11*86.14*86.085
07/01/2005 15:20:00*86.105*86.11*86.14*86.095
07/01/2005 15:25:00*86.135*86.12*86.16*86.09
07/01/2005 15:30:00*86.12*86.15*86.165*86.11
07/01/2005 15:35:00*86.125*86.13*86.16*86.095
07/01/2005 15:40:00*86.105*86.13*86.15*86.1
07/01/2005 15:45:00*86.125*86.13*86.15*86.09
07/01/2005 15:50:00*86.09*86.1*86.15*86.08
07/01/2005 15:55:00*86.105*86.115*86.14*86.07
07/01/2005 16:00:00*86.11*86.135*86.16*86.085
07/01/2005 16:05:00*86.13*86.15*86.155*86.085
07/01/2005 16:10:00*86.155*86.18*86.18*86.125
07/01/2005 16:15:00*86.175*86.17*86.205*86.17
07/01/2005 16:20:00*86.18*86.19*86.205*86.17
07/01/2005 16:25:00*86.205*86.19*86.205*86.165
07/01/2005 16:30:00*86.18*86.18*86.205*86.17
07/01/2005 16:35:00*86.195*86.2*86.2*86.18
07/01/2005 16:40:00*86.19*86.17*86.205*86.17
07/01/2005 16:45:00*86.18*86.205*86.225*86.17
07/01/2005 16:50:00*86.18*86.19*86.205*86.175
07/01/2005 16:55:00*86.185*86.175*86.205*86.17
07/01/2005 17:00:00*86.185*86.265*86.265*86.16
