06/29/2005 17:05:00*86.125*86.145*86.165*86.085
06/29/2005 17:10:00*86.125*86.14*86.165*86.11
06/29/2005 17:15:00*86.135*86.175*86.195*86.125
06/29/2005 17:20:00*86.165*86.135*86.205*86.125
06/29/2005 17:25:00*86.13*86.13*86.175*86.13
06/29/2005 17:30:00*86.135*86.165*86.17*86.125
06/29/2005 17:35:00*86.155*86.165*86.17*86.12
06/29/2005 17:40:00*86.145*86.125*86.165*86.1
06/29/2005 17:45:00*86.135*86.115*86.17*86.105
06/29/2005 17:50:00*86.12*86.1*86.14*86.095
06/29/2005 17:55:00*86.105*86.12*86.145*86.09
06/29/2005 18:00:00*86.11*86.115*86.14*86.095
06/29/2005 18:05:00*86.085*86.135*86.18*86.085
06/29/2005 18:10:00*86.115*86.145*86.17*86.115
06/29/2005 18:15:00*86.165*86.165*86.195*86.14
06/29/2005 18:20:00*86.155*86.135*86.18*86.13
06/29/2005 18:25:00*86.175*86.145*86.175*86.125
06/29/2005 18:30:00*86.145*86.12*86.175*86.105
06/29/2005 18:35:00*86.115*86.13*86.16*86.11
06/29/2005 18:40:00*86.15*86.125*86.165*86.095
06/29/2005 18:45:00*86.135*86.105*86.145*86.085
06/29/2005 18:50:00*86.105*86.12*86.145*86.085
06/29/2005 18:55:00*86.105*86.15*86.16*86.105
06/29/2005 19:00:00*86.145*86.19*86.215*86.13
06/29/2005 19:05:00*86.185*86.175*86.22*86.165
06/29/2005 19:10:00*86.18*86.185*86.21*86.17
06/29/2005 19:15:00*86.175*86.19*86.215*86.15
06/29/2005 19:20:00*86.21*86.21*86.25*86.18
06/29/2005 19:25:00*86.195*86.29*86.3*86.195
06/29/2005 19:30:00*86.28*86.25*86.3*86.24
06/29/2005 19:35:00*86.285*86.285*86.3*86.24
06/29/2005 19:40:00*86.285*86.3*86.335*86.27
06/29/2005 19:45:00*86.295*86.29*86.33*86.265
06/29/2005 19:50:00*86.29*86.275*86.325*86.265
06/29/2005 19:55:00*86.28*86.275*86.305*86.235
06/29/2005 20:00:00*86.265*86.24*86.295*86.215
06/29/2005 20:05:00*86.23*86.265*86.27*86.195
06/29/2005 20:10:00*86.245*86.24*86.295*86.235
06/29/2005 20:15:00*86.255*86.24*86.27*86.205
06/29/2005 20:20:00*86.225*86.215*86.265*86.195
06/29/2005 20:25:00*86.2*86.21*86.225*86.17
06/29/2005 20:30:00*86.22*86.245*86.275*86.18
06/29/2005 20:35:00*86.255*86.24*86.275*86.205
06/29/2005 20:40:00*86.255*86.245*86.265*86.195
06/29/2005 20:45:00*86.25*86.235*86.275*86.215
06/29/2005 20:50:00*86.225*86.25*86.27*86.195
06/29/2005 20:55:00*86.255*86.275*86.285*86.215
06/29/2005 21:00:00*86.28*86.21*86.285*86.195
06/29/2005 21:05:00*86.215*86.245*86.255*86.195
06/29/2005 21:10:00*86.215*86.22*86.265*86.195
06/29/2005 21:15:00*86.225*86.22*86.245*86.185
06/29/2005 21:20:00*86.23*86.2*86.245*86.17
06/29/2005 21:25:00*86.205*86.205*86.225*86.165
06/29/2005 21:30:00*86.175*86.195*86.225*86.15
06/29/2005 21:35:00*86.185*86.2*86.215*86.165
06/29/2005 21:40:00*86.185*86.145*86.2*86.13
06/29/2005 21:45:00*86.135*86.175*86.195*86.13
06/29/2005 21:50:00*86.185*86.145*86.205*86.14
06/29/2005 21:55:00*86.155*86.19*86.205*86.135
06/29/2005 22:00:00*86.145*86.17*86.195*86.135
06/29/2005 22:05:00*86.145*86.155*86.205*86.135
06/29/2005 22:10:00*86.16*86.12*86.195*86.115
06/29/2005 22:15:00*86.145*86.135*86.175*86.11
06/29/2005 22:20:00*86.165*86.15*86.195*86.125
06/29/2005 22:25:00*86.165*86.12*86.175*86.115
06/29/2005 22:30:00*86.135*86.13*86.165*86.105
06/29/2005 22:35:00*86.145*86.13*86.175*86.115
06/29/2005 22:40:00*86.115*86.095*86.155*86.095
06/29/2005 22:45:00*86.115*86.095*86.135*86.055
06/29/2005 22:50:00*86.09*86.09*86.125*86.055
06/29/2005 22:55:00*86.095*86.085*86.115*86.07
06/29/2005 23:00:00*86.08*86.065*86.1*86.05
06/29/2005 23:05:00*86.075*86.075*86.095*86.025
06/29/2005 23:10:00*86.055*86.04*86.075*86.025
06/29/2005 23:15:00*86.045*86.06*86.075*86.03
06/29/2005 23:20:00*86.035*86.055*86.085*86.03
06/29/2005 23:25:00*86.035*86.075*86.095*86.025
06/29/2005 23:30:00*86.065*86.07*86.1*86.05
06/29/2005 23:35:00*86.065*86.115*86.115*86.065
06/29/2005 23:40:00*86.1*86.115*86.125*86.07
06/29/2005 23:45:00*86.085*86.07*86.115*86.05
06/29/2005 23:50:00*86.095*86.09*86.105*86.045
06/29/2005 23:55:00*86.08*86.09*86.12*86.065
06/30/2005 00:00:00*86.1*86.1*86.125*86.065
06/30/2005 00:05:00*86.1*86.115*86.145*86.085
06/30/2005 00:10:00*86.105*86.08*86.135*86.08
06/30/2005 00:15:00*86.11*86.1*86.125*86.055
06/30/2005 00:20:00*86.095*86.125*86.13*86.085
06/30/2005 00:25:00*86.105*86.11*86.145*86.1
06/30/2005 00:30:00*86.12*86.115*86.155*86.095
06/30/2005 00:35:00*86.125*86.12*86.145*86.09
06/30/2005 00:40:00*86.11*86.17*86.17*86.1
06/30/2005 00:45:00*86.165*86.15*86.185*86.135
06/30/2005 00:50:00*86.155*86.17*86.185*86.145
06/30/2005 00:55:00*86.165*86.17*86.2*86.145
06/30/2005 01:00:00*86.185*86.205*86.205*86.145
06/30/2005 01:05:00*86.165*86.15*86.205*86.135
06/30/2005 01:10:00*86.14*86.145*86.175*86.115
06/30/2005 01:15:00*86.145*86.195*86.215*86.135
06/30/2005 01:20:00*86.205*86.19*86.22*86.155
06/30/2005 01:25:00*86.175*86.18*86.205*86.145
06/30/2005 01:30:00*86.165*86.16*86.205*86.145
06/30/2005 01:35:00*86.185*86.14*86.185*86.13
06/30/2005 01:40:00*86.13*86.145*86.17*86.11
06/30/2005 01:45:00*86.155*86.125*86.165*86.115
06/30/2005 01:50:00*86.135*86.105*86.14*86.045
06/30/2005 01:55:00*86.055*86.09*86.12*86.035
06/30/2005 02:00:00*86.085*86.07*86.11*86.055
06/30/2005 02:05:00*86.055*86.1*86.1*86.045
06/30/2005 02:10:00*86.085*86.095*86.12*86.07
06/30/2005 02:15:00*86.055*86.085*86.12*86.055
06/30/2005 02:20:00*86.08*86.06*86.115*86.045
06/30/2005 02:25:00*86.065*86.105*86.12*86.05
06/30/2005 02:30:00*86.1*86.06*86.14*86.035
06/30/2005 02:35:00*86.105*86.08*86.11*86.035
06/30/2005 02:45:00*86.065*86.04*86.115*86.035
06/30/2005 02:50:00*86.035*85.985*86.065*85.97
06/30/2005 02:55:00*85.995*85.965*86.02*85.945
06/30/2005 03:00:00*85.985*85.98*86.02*85.945
06/30/2005 03:05:00*86.01*85.945*86.01*85.93
06/30/2005 03:10:00*85.96*85.96*85.99*85.91
06/30/2005 03:15:00*85.955*85.935*85.99*85.93
06/30/2005 03:20:00*85.96*86.0*86.02*85.925
06/30/2005 03:25:00*86.005*86.02*86.06*85.975
06/30/2005 03:30:00*86.03*86.045*86.07*86.01
06/30/2005 03:35:00*86.04*86.035*86.07*85.995
06/30/2005 03:40:00*86.03*86.045*86.09*86.015
06/30/2005 03:45:00*86.035*86.07*86.105*86.02
06/30/2005 03:50:00*86.04*86.1*86.12*86.035
06/30/2005 03:55:00*86.085*86.045*86.115*86.035
06/30/2005 04:00:00*86.06*86.03*86.1*86.02
06/30/2005 04:05:00*86.035*86.05*86.07*86.015
06/30/2005 04:10:00*86.015*86.04*86.07*85.995
06/30/2005 04:15:00*86.075*86.085*86.1*86.02
06/30/2005 04:20:00*86.095*86.065*86.12*86.03
06/30/2005 04:25:00*86.055*86.08*86.13*86.055
06/30/2005 04:30:00*86.075*86.125*86.14*86.07
06/30/2005 04:35:00*86.125*86.095*86.17*86.07
06/30/2005 04:40:00*86.07*86.09*86.14*86.04
06/30/2005 04:45:00*86.075*86.08*86.11*86.05
06/30/2005 04:50:00*86.095*86.11*86.11*86.025
06/30/2005 04:55:00*86.085*86.09*86.14*86.06
06/30/2005 05:00:00*86.09*86.18*86.18*86.085
06/30/2005 05:05:00*86.16*86.15*86.19*86.105
06/30/2005 05:10:00*86.155*86.12*86.2*86.1
06/30/2005 05:15:00*86.115*86.15*86.18*86.085
06/30/2005 05:20:00*86.165*86.145*86.18*86.095
06/30/2005 05:25:00*86.125*86.11*86.165*86.07
06/30/2005 05:30:00*86.11*86.1*86.155*86.065
06/30/2005 05:35:00*86.105*86.08*86.15*86.065
06/30/2005 05:40:00*86.08*86.08*86.115*86.035
06/30/2005 05:45:00*86.065*86.12*86.13*86.05
06/30/2005 05:50:00*86.1*86.08*86.13*86.065
06/30/2005 05:55:00*86.035*86.095*86.145*86.035
06/30/2005 06:00:00*86.09*86.1*86.13*86.055
06/30/2005 06:05:00*86.085*86.13*86.15*86.065
06/30/2005 06:10:00*86.105*86.115*86.155*86.06
06/30/2005 06:15:00*86.12*86.115*86.155*86.095
06/30/2005 06:20:00*86.1*86.13*86.16*86.1
06/30/2005 06:25:00*86.165*86.155*86.18*86.12
06/30/2005 06:30:00*86.17*86.12*86.18*86.09
06/30/2005 06:35:00*86.095*86.075*86.15*86.055
06/30/2005 06:40:00*86.12*86.085*86.13*86.04
06/30/2005 06:45:00*86.085*86.13*86.15*86.06
06/30/2005 06:50:00*86.12*86.135*86.16*86.105
06/30/2005 06:55:00*86.125*86.165*86.17*86.1
06/30/2005 07:00:00*86.165*86.13*86.19*86.12
06/30/2005 07:05:00*86.14*86.15*86.18*86.12
06/30/2005 07:10:00*86.16*86.15*86.195*86.145
06/30/2005 07:15:00*86.155*86.2*86.25*86.15
06/30/2005 07:20:00*86.225*86.18*86.275*86.165
06/30/2005 07:25:00*86.2*86.225*86.24*86.16
06/30/2005 07:30:00*86.185*86.21*86.26*86.185
06/30/2005 07:35:00*86.215*86.24*86.26*86.19
06/30/2005 07:40:00*86.235*86.225*86.265*86.205
06/30/2005 07:45:00*86.21*86.225*86.28*86.19
06/30/2005 07:50:00*86.235*86.26*86.285*86.225
06/30/2005 07:55:00*86.255*86.285*86.32*86.245
06/30/2005 08:00:00*86.28*86.29*86.33*86.26
06/30/2005 08:05:00*86.275*86.305*86.34*86.275
06/30/2005 08:10:00*86.295*86.34*86.38*86.285
06/30/2005 08:15:00*86.345*86.415*86.44*86.335
06/30/2005 08:20:00*86.44*86.37*86.46*86.37
06/30/2005 08:25:00*86.385*86.36*86.42*86.355
06/30/2005 08:30:00*86.375*86.39*86.44*86.35
06/30/2005 08:35:00*86.405*86.425*86.46*86.38
06/30/2005 08:40:00*86.42*86.47*86.48*86.415
06/30/2005 08:45:00*86.465*86.44*86.51*86.41
06/30/2005 08:50:00*86.46*86.365*86.47*86.345
06/30/2005 08:55:00*86.355*86.265*86.39*86.265
06/30/2005 09:00:00*86.28*86.315*86.35*86.225
06/30/2005 09:05:00*86.35*86.41*86.42*86.295
06/30/2005 09:10:00*86.425*86.445*86.48*86.385
06/30/2005 09:15:00*86.435*86.415*86.485*86.385
06/30/2005 09:20:00*86.43*86.395*86.44*86.37
06/30/2005 09:25:00*86.4*86.35*86.4*86.325
06/30/2005 09:30:00*86.355*86.35*86.39*86.325
06/30/2005 09:35:00*86.355*86.345*86.38*86.32
06/30/2005 09:40:00*86.35*86.33*86.365*86.3
06/30/2005 09:45:00*86.34*86.345*86.38*86.305
06/30/2005 09:50:00*86.34*86.33*86.41*86.32
06/30/2005 09:55:00*86.325*86.365*86.435*86.325
06/30/2005 10:00:00*86.37*86.37*86.395*86.31
06/30/2005 10:05:00*86.345*86.37*86.38*86.32
06/30/2005 10:10:00*86.35*86.37*86.41*86.295
06/30/2005 10:15:00*86.385*86.335*86.39*86.315
06/30/2005 10:20:00*86.335*86.32*86.37*86.31
06/30/2005 10:25:00*86.315*86.4*86.43*86.31
06/30/2005 10:30:00*86.395*86.43*86.45*86.38
06/30/2005 10:35:00*86.415*86.395*86.47*86.38
06/30/2005 10:40:00*86.405*86.445*86.48*86.385
06/30/2005 10:45:00*86.455*86.43*86.5*86.42
06/30/2005 10:50:00*86.44*86.49*86.5*86.405
06/30/2005 10:55:00*86.475*86.45*86.505*86.4
06/30/2005 11:00:00*86.44*86.495*86.52*86.405
06/30/2005 11:05:00*86.495*86.49*86.515*86.42
06/30/2005 11:10:00*86.49*86.515*86.53*86.445
06/30/2005 11:15:00*86.505*86.49*86.54*86.465
06/30/2005 11:20:00*86.49*86.485*86.535*86.445
06/30/2005 11:25:00*86.525*86.46*86.53*86.44
06/30/2005 11:30:00*86.47*86.485*86.515*86.415
06/30/2005 11:35:00*86.455*86.445*86.515*86.43
06/30/2005 11:40:00*86.465*86.45*86.49*86.405
06/30/2005 11:45:00*86.435*86.46*86.485*86.415
06/30/2005 11:50:00*86.45*86.465*86.505*86.44
06/30/2005 11:55:00*86.47*86.48*86.52*86.435
06/30/2005 12:00:00*86.475*86.46*86.52*86.425
06/30/2005 12:05:00*86.485*86.49*86.53*86.45
06/30/2005 12:10:00*86.47*86.5*86.52*86.46
06/30/2005 12:15:00*86.505*86.495*86.54*86.48
06/30/2005 12:20:00*86.52*86.55*86.56*86.49
06/30/2005 12:25:00*86.555*86.57*86.62*86.53
06/30/2005 12:30:00*86.57*86.53*86.59*86.505
06/30/2005 12:35:00*86.535*86.485*86.555*86.46
06/30/2005 12:40:00*86.49*86.47*86.55*86.465
06/30/2005 12:45:00*86.495*86.48*86.54*86.46
06/30/2005 12:50:00*86.465*86.495*86.51*86.46
06/30/2005 12:55:00*86.485*86.41*86.5*86.375
06/30/2005 13:00:00*86.415*86.43*86.46*86.395
06/30/2005 13:05:00*86.455*86.455*86.47*86.415
06/30/2005 13:10:00*86.47*86.44*86.49*86.425
06/30/2005 13:15:00*86.435*86.44*86.485*86.425
06/30/2005 13:20:00*86.44*86.47*86.48*86.415
06/30/2005 13:25:00*86.435*86.44*86.47*86.42
06/30/2005 13:30:00*86.44*86.44*86.47*86.415
06/30/2005 13:35:00*86.445*86.44*86.455*86.4
06/30/2005 13:40:00*86.415*86.41*86.46*86.405
06/30/2005 13:45:00*86.415*86.4*86.45*86.375
06/30/2005 13:50:00*86.4*86.42*86.445*86.36
06/30/2005 13:55:00*86.445*86.45*86.47*86.4
06/30/2005 14:00:00*86.44*86.425*86.45*86.37
06/30/2005 14:05:00*86.385*86.405*86.425*86.345
06/30/2005 14:10:00*86.39*86.405*86.43*86.325
06/30/2005 14:15:00*86.395*86.425*86.5*86.385
06/30/2005 14:20:00*86.435*86.415*86.475*86.335
06/30/2005 14:25:00*86.435*86.35*86.435*86.315
06/30/2005 14:30:00*86.34*86.375*86.405*86.305
06/30/2005 14:35:00*86.395*86.42*86.48*86.375
06/30/2005 14:40:00*86.435*86.485*86.51*86.405
06/30/2005 14:45:00*86.485*86.46*86.555*86.435
06/30/2005 14:50:00*86.46*86.555*86.56*86.44
06/30/2005 14:55:00*86.555*86.535*86.565*86.485
06/30/2005 15:00:00*86.525*86.47*86.585*86.455
06/30/2005 15:05:00*86.47*86.45*86.51*86.44
06/30/2005 15:10:00*86.455*86.5*86.52*86.435
06/30/2005 15:15:00*86.505*86.535*86.55*86.485
06/30/2005 15:20:00*86.535*86.51*86.57*86.51
06/30/2005 15:25:00*86.525*86.55*86.57*86.485
06/30/2005 15:30:00*86.535*86.565*86.605*86.515
06/30/2005 15:35:00*86.545*86.565*86.605*86.545
06/30/2005 15:40:00*86.585*86.55*86.615*86.535
06/30/2005 15:45:00*86.545*86.535*86.575*86.52
06/30/2005 15:50:00*86.56*86.555*86.595*86.525
06/30/2005 15:55:00*86.555*86.535*86.575*86.515
06/30/2005 16:00:00*86.545*86.555*86.57*86.515
06/30/2005 16:05:00*86.555*86.49*86.57*86.475
06/30/2005 16:10:00*86.5*86.49*86.5*86.445
06/30/2005 16:15:00*86.485*86.48*86.515*86.46
06/30/2005 16:20:00*86.515*86.53*86.53*86.45
06/30/2005 16:25:00*86.515*86.52*86.55*86.485
06/30/2005 16:30:00*86.515*86.51*86.545*86.495
06/30/2005 16:35:00*86.51*86.525*86.56*86.505
06/30/2005 16:40:00*86.565*86.57*86.575*86.52
06/30/2005 16:45:00*86.56*86.53*86.595*86.52
06/30/2005 16:50:00*86.555*86.55*86.585*86.51
06/30/2005 16:55:00*86.595*86.53*86.595*86.505
06/30/2005 17:00:00*86.535*86.565*86.585*86.495
