06/28/2005 17:05:00*85.84*85.85*85.895*85.82
06/28/2005 17:10:00*85.835*85.805*85.875*85.805
06/28/2005 17:15:00*85.84*85.815*85.855*85.775
06/28/2005 17:20:00*85.805*85.78*85.85*85.765
06/28/2005 17:25:00*85.795*85.83*85.88*85.78
06/28/2005 17:30:00*85.85*85.83*85.875*85.78
06/28/2005 17:35:00*85.8*85.815*85.84*85.79
06/28/2005 17:40:00*85.825*85.805*85.845*85.77
06/28/2005 17:45:00*85.825*85.815*85.845*85.79
06/28/2005 17:50:00*85.81*85.815*85.85*85.78
06/28/2005 17:55:00*85.805*85.82*85.865*85.775
06/28/2005 18:00:00*85.835*85.8*85.865*85.78
06/28/2005 18:05:00*85.815*85.815*85.87*85.795
06/28/2005 18:10:00*85.795*85.805*85.855*85.765
06/28/2005 18:15:00*85.805*85.79*85.83*85.77
06/28/2005 18:20:00*85.78*85.77*85.805*85.74
06/28/2005 18:25:00*85.755*85.77*85.81*85.745
06/28/2005 18:30:00*85.785*85.77*85.805*85.745
06/28/2005 18:35:00*85.785*85.76*85.8*85.74
06/28/2005 18:40:00*85.77*85.765*85.81*85.745
06/28/2005 18:45:00*85.765*85.765*85.805*85.74
06/28/2005 18:50:00*85.775*85.805*85.835*85.76
06/28/2005 18:55:00*85.805*85.785*85.83*85.78
06/28/2005 19:00:00*85.795*85.79*85.815*85.77
06/28/2005 19:05:00*85.765*85.79*85.815*85.76
06/28/2005 19:10:00*85.795*85.82*85.845*85.775
06/28/2005 19:15:00*85.795*85.825*85.835*85.79
06/28/2005 19:20:00*85.805*85.86*85.86*85.77
06/28/2005 19:25:00*85.835*85.815*85.86*85.765
06/28/2005 19:30:00*85.805*85.81*85.84*85.785
06/28/2005 19:35:00*85.805*85.84*85.85*85.785
06/28/2005 19:40:00*85.835*85.83*85.86*85.81
06/28/2005 19:45:00*85.845*85.845*85.86*85.805
06/28/2005 19:50:00*85.835*85.825*85.845*85.79
06/28/2005 19:55:00*85.825*85.83*85.86*85.785
06/28/2005 20:00:00*85.79*85.845*85.86*85.785
06/28/2005 20:05:00*85.845*85.85*85.88*85.805
06/28/2005 20:10:00*85.865*85.87*85.88*85.83
06/28/2005 20:15:00*85.85*85.85*85.88*85.83
06/28/2005 20:20:00*85.84*85.83*85.88*85.81
06/28/2005 20:25:00*85.855*85.83*85.86*85.8
06/28/2005 20:30:00*85.825*85.795*85.85*85.795
06/28/2005 20:35:00*85.835*85.82*85.85*85.795
06/28/2005 20:40:00*85.81*85.8*85.86*85.775
06/28/2005 20:45:00*85.815*85.82*85.84*85.78
06/28/2005 20:50:00*85.805*85.845*85.87*85.8
06/28/2005 20:55:00*85.845*85.905*85.91*85.815
06/28/2005 21:00:00*85.875*85.87*85.905*85.85
06/28/2005 21:05:00*85.855*85.91*85.95*85.855
06/28/2005 21:10:00*85.92*85.92*85.95*85.89
06/28/2005 21:15:00*85.915*85.9*85.95*85.88
06/28/2005 21:20:00*85.915*85.9*85.955*85.88
06/28/2005 21:25:00*85.91*85.92*85.94*85.89
06/28/2005 21:30:00*85.91*85.905*85.94*85.9
06/28/2005 21:35:00*85.925*85.91*85.96*85.895
06/28/2005 21:40:00*85.915*85.92*85.95*85.89
06/28/2005 21:45:00*85.905*85.915*85.945*85.875
06/28/2005 21:50:00*85.91*85.94*85.95*85.89
06/28/2005 21:55:00*85.945*85.97*86.03*85.925
06/28/2005 22:00:00*85.995*85.955*86.005*85.94
06/28/2005 22:05:00*85.975*85.97*86.01*85.935
06/28/2005 22:10:00*85.965*85.95*86.0*85.94
06/28/2005 22:15:00*85.945*85.95*85.99*85.92
06/28/2005 22:20:00*85.96*85.925*85.99*85.925
06/28/2005 22:25:00*85.885*85.94*85.98*85.885
06/28/2005 22:30:00*85.945*85.95*85.98*85.915
06/28/2005 22:35:00*85.965*85.95*85.985*85.935
06/28/2005 22:40:00*85.965*85.95*85.99*85.925
06/28/2005 22:45:00*85.95*85.94*86.005*85.93
06/28/2005 22:50:00*85.955*85.96*85.99*85.93
06/28/2005 22:55:00*85.965*85.95*85.99*85.93
06/28/2005 23:00:00*85.95*85.94*85.98*85.93
06/28/2005 23:05:00*85.95*85.965*85.98*85.925
06/28/2005 23:10:00*85.99*85.975*86.0*85.94
06/28/2005 23:15:00*85.965*85.95*86.005*85.95
06/28/2005 23:20:00*85.965*86.01*86.01*85.95
06/28/2005 23:25:00*85.965*85.99*86.01*85.95
06/28/2005 23:30:00*86.02*85.98*86.02*85.975
06/28/2005 23:35:00*85.975*86.01*86.02*85.96
06/28/2005 23:40:00*86.005*85.965*86.015*85.955
06/28/2005 23:45:00*85.975*85.98*86.005*85.955
06/28/2005 23:50:00*85.975*85.97*86.0*85.955
06/28/2005 23:55:00*85.985*85.98*85.99*85.95
06/29/2005 00:00:00*86.01*85.98*86.02*85.97
06/29/2005 00:05:00*85.985*85.99*86.015*85.97
06/29/2005 00:10:00*85.985*86.0*86.03*85.98
06/29/2005 00:15:00*85.99*86.03*86.04*85.965
06/29/2005 00:20:00*86.005*86.0*86.045*85.99
06/29/2005 00:25:00*86.015*86.01*86.04*85.98
06/29/2005 00:30:00*86.025*86.005*86.025*85.96
06/29/2005 00:35:00*86.005*85.97*86.02*85.955
06/29/2005 00:40:00*85.985*85.995*86.02*85.955
06/29/2005 00:45:00*85.985*85.96*86.005*85.96
06/29/2005 00:50:00*85.97*85.95*86.01*85.95
06/29/2005 00:55:00*85.975*85.94*86.005*85.9
06/29/2005 01:00:00*85.935*85.94*85.96*85.905
06/29/2005 01:05:00*85.925*85.95*85.98*85.915
06/29/2005 01:10:00*85.95*85.93*85.975*85.91
06/29/2005 01:15:00*85.915*85.91*85.97*85.89
06/29/2005 01:20:00*85.925*85.935*85.95*85.91
06/29/2005 01:25:00*85.91*85.93*85.955*85.91
06/29/2005 01:30:00*85.915*85.92*85.945*85.895
06/29/2005 01:35:00*85.935*85.91*85.95*85.89
06/29/2005 01:40:00*85.92*85.925*85.95*85.9
06/29/2005 01:45:00*85.905*85.95*85.975*85.905
06/29/2005 01:50:00*85.955*85.98*86.0*85.915
06/29/2005 01:55:00*85.945*85.97*85.99*85.925
06/29/2005 02:00:00*85.95*85.95*86.0*85.935
06/29/2005 02:05:00*85.935*85.95*86.005*85.92
06/29/2005 02:10:00*85.945*85.945*85.99*85.915
06/29/2005 02:15:00*85.945*85.85*85.96*85.815
06/29/2005 02:20:00*85.84*85.815*85.88*85.79
06/29/2005 02:25:00*85.825*85.835*85.88*85.81
06/29/2005 02:30:00*85.84*85.84*85.91*85.785
06/29/2005 02:40:00*85.84*85.83*85.87*85.8
06/29/2005 02:45:00*85.875*85.85*85.885*85.8
06/29/2005 02:50:00*85.855*85.88*85.88*85.815
06/29/2005 02:55:00*85.905*85.855*85.905*85.835
06/29/2005 03:00:00*85.865*85.84*85.89*85.83
06/29/2005 03:05:00*85.86*85.825*85.88*85.805
06/29/2005 03:10:00*85.815*85.79*85.86*85.79
06/29/2005 03:15:00*85.815*85.82*85.85*85.78
06/29/2005 03:20:00*85.85*85.8*85.86*85.78
06/29/2005 03:25:00*85.81*85.815*85.89*85.8
06/29/2005 03:30:00*85.82*85.835*85.865*85.8
06/29/2005 03:35:00*85.885*85.84*85.885*85.815
06/29/2005 03:40:00*85.89*85.865*85.9*85.83
06/29/2005 03:45:00*85.845*85.89*85.92*85.83
06/29/2005 03:50:00*85.885*85.895*85.92*85.85
06/29/2005 03:55:00*85.885*85.895*85.94*85.87
06/29/2005 04:00:00*85.885*85.94*85.97*85.875
06/29/2005 04:05:00*85.965*85.935*85.99*85.91
06/29/2005 04:10:00*85.935*85.95*85.99*85.92
06/29/2005 04:15:00*85.955*85.95*85.99*85.925
06/29/2005 04:20:00*85.95*85.955*86.01*85.93
06/29/2005 04:25:00*85.97*85.925*85.995*85.875
06/29/2005 04:30:00*85.925*85.98*86.03*85.91
06/29/2005 04:35:00*85.985*86.005*86.045*85.95
06/29/2005 04:40:00*85.995*85.99*86.04*85.98
06/29/2005 04:45:00*85.985*86.02*86.06*85.965
06/29/2005 04:50:00*86.03*86.03*86.08*85.985
06/29/2005 04:55:00*86.055*86.02*86.09*86.0
06/29/2005 05:00:00*86.02*86.03*86.05*85.995
06/29/2005 05:05:00*86.025*86.075*86.09*86.01
06/29/2005 05:10:00*86.075*86.065*86.12*86.055
06/29/2005 05:15:00*86.045*86.115*86.13*86.045
06/29/2005 05:20:00*86.11*86.11*86.15*86.085
06/29/2005 05:25:00*86.115*86.085*86.16*86.07
06/29/2005 05:30:00*86.09*86.055*86.11*86.035
06/29/2005 05:35:00*86.045*86.04*86.09*85.99
06/29/2005 05:40:00*86.055*86.1*86.11*86.04
06/29/2005 05:45:00*86.055*86.06*86.1*86.03
06/29/2005 05:50:00*86.055*86.04*86.09*86.015
06/29/2005 05:55:00*86.055*86.045*86.09*85.995
06/29/2005 06:00:00*86.055*86.045*86.08*86.035
06/29/2005 06:05:00*86.075*86.09*86.12*86.025
06/29/2005 06:10:00*86.085*86.1*86.12*86.04
06/29/2005 06:15:00*86.065*86.08*86.13*86.055
06/29/2005 06:20:00*86.1*86.13*86.185*86.065
06/29/2005 06:25:00*86.17*86.18*86.18*86.105
06/29/2005 06:30:00*86.16*86.16*86.2*86.14
06/29/2005 06:35:00*86.165*86.12*86.19*86.11
06/29/2005 06:40:00*86.12*86.17*86.17*86.11
06/29/2005 06:45:00*86.125*86.135*86.18*86.105
06/29/2005 06:50:00*86.115*86.11*86.155*86.055
06/29/2005 06:55:00*86.105*86.125*86.13*86.075
06/29/2005 07:00:00*86.125*86.07*86.14*86.04
06/29/2005 07:05:00*86.065*86.085*86.13*86.06
06/29/2005 07:10:00*86.095*86.13*86.15*86.07
06/29/2005 07:15:00*86.16*86.095*86.17*86.05
06/29/2005 07:20:00*86.11*86.08*86.115*86.035
06/29/2005 07:25:00*86.055*86.07*86.1*86.02
06/29/2005 07:30:00*86.065*86.06*86.12*86.055
06/29/2005 07:35:00*86.085*86.08*86.12*86.055
06/29/2005 07:40:00*86.09*86.075*86.12*86.04
06/29/2005 07:45:00*86.075*86.065*86.11*86.04
06/29/2005 07:50:00*86.05*86.07*86.1*86.03
06/29/2005 07:55:00*86.035*86.005*86.07*85.995
06/29/2005 08:00:00*86.01*85.99*86.045*85.945
06/29/2005 08:05:00*85.965*85.985*86.02*85.96
06/29/2005 08:10:00*85.97*86.0*86.025*85.93
06/29/2005 08:15:00*86.025*86.0*86.025*85.96
06/29/2005 08:20:00*85.99*86.005*86.04*85.96
06/29/2005 08:25:00*86.015*86.03*86.03*85.97
06/29/2005 08:30:00*86.01*86.045*86.045*85.98
06/29/2005 08:35:00*86.035*85.955*86.045*85.955
06/29/2005 08:40:00*85.965*85.985*86.02*85.945
06/29/2005 08:45:00*85.98*85.96*86.025*85.93
06/29/2005 08:50:00*85.945*85.92*85.97*85.89
06/29/2005 08:55:00*85.93*85.94*85.975*85.92
06/29/2005 09:00:00*85.94*85.92*85.96*85.9
06/29/2005 09:05:00*85.925*85.945*85.965*85.91
06/29/2005 09:10:00*85.935*85.965*86.0*85.935
06/29/2005 09:15:00*85.98*85.965*86.0*85.9
06/29/2005 09:20:00*85.93*85.97*85.985*85.895
06/29/2005 09:25:00*85.955*85.97*85.99*85.925
06/29/2005 09:30:00*85.965*86.0*86.01*85.94
06/29/2005 09:35:00*86.02*86.015*86.04*85.975
06/29/2005 09:40:00*86.02*85.995*86.055*85.98
06/29/2005 09:45:00*86.015*85.99*86.015*85.96
06/29/2005 09:50:00*85.975*85.985*86.025*85.97
06/29/2005 09:55:00*85.985*86.01*86.03*85.96
06/29/2005 10:00:00*86.0*86.01*86.035*85.97
06/29/2005 10:05:00*86.02*86.025*86.05*85.99
06/29/2005 10:10:00*86.02*86.045*86.07*85.98
06/29/2005 10:15:00*86.055*86.015*86.075*86.01
06/29/2005 10:20:00*86.03*86.01*86.055*85.98
06/29/2005 10:25:00*86.035*85.92*86.035*85.89
06/29/2005 10:30:00*85.9*85.95*85.985*85.9
06/29/2005 10:35:00*85.945*85.92*85.96*85.86
06/29/2005 10:40:00*85.935*85.965*86.03*85.885
06/29/2005 10:45:00*85.965*86.0*86.07*85.955
06/29/2005 10:50:00*85.99*86.035*86.115*85.96
06/29/2005 10:55:00*86.055*86.03*86.065*85.99
06/29/2005 11:00:00*86.035*86.12*86.125*86.005
06/29/2005 11:05:00*86.14*86.155*86.185*86.065
06/29/2005 11:10:00*86.15*86.14*86.185*86.12
06/29/2005 11:15:00*86.125*86.1*86.155*86.055
06/29/2005 11:20:00*86.09*86.095*86.135*86.055
06/29/2005 11:25:00*86.105*86.17*86.185*86.075
06/29/2005 11:30:00*86.14*86.11*86.17*86.09
06/29/2005 11:35:00*86.12*86.13*86.175*86.105
06/29/2005 11:40:00*86.135*86.155*86.18*86.115
06/29/2005 11:45:00*86.165*86.215*86.26*86.145
06/29/2005 11:50:00*86.23*86.245*86.28*86.205
06/29/2005 11:55:00*86.25*86.27*86.305*86.215
06/29/2005 12:00:00*86.275*86.26*86.29*86.22
06/29/2005 12:05:00*86.255*86.24*86.295*86.235
06/29/2005 12:10:00*86.255*86.185*86.275*86.185
06/29/2005 12:15:00*86.2*86.205*86.23*86.165
06/29/2005 12:20:00*86.19*86.18*86.215*86.155
06/29/2005 12:25:00*86.155*86.15*86.19*86.125
06/29/2005 12:30:00*86.145*86.16*86.175*86.12
06/29/2005 12:35:00*86.135*86.2*86.23*86.135
06/29/2005 12:40:00*86.215*86.185*86.215*86.165
06/29/2005 12:45:00*86.175*86.19*86.23*86.175
06/29/2005 12:50:00*86.18*86.18*86.22*86.155
06/29/2005 12:55:00*86.175*86.17*86.21*86.13
06/29/2005 13:00:00*86.165*86.21*86.23*86.15
06/29/2005 13:05:00*86.195*86.18*86.22*86.17
06/29/2005 13:10:00*86.195*86.205*86.235*86.18
06/29/2005 13:15:00*86.235*86.22*86.245*86.19
06/29/2005 13:20:00*86.235*86.245*86.28*86.215
06/29/2005 13:25:00*86.255*86.26*86.3*86.24
06/29/2005 13:30:00*86.27*86.26*86.295*86.25
06/29/2005 13:35:00*86.305*86.24*86.305*86.225
06/29/2005 13:40:00*86.245*86.24*86.25*86.205
06/29/2005 13:45:00*86.225*86.235*86.25*86.205
06/29/2005 13:50:00*86.225*86.24*86.27*86.21
06/29/2005 13:55:00*86.245*86.225*86.26*86.205
06/29/2005 14:00:00*86.225*86.24*86.26*86.21
06/29/2005 14:05:00*86.215*86.21*86.25*86.2
06/29/2005 14:10:00*86.215*86.225*86.25*86.195
06/29/2005 14:15:00*86.235*86.22*86.25*86.195
06/29/2005 14:20:00*86.205*86.225*86.255*86.195
06/29/2005 14:25:00*86.205*86.22*86.265*86.205
06/29/2005 14:30:00*86.255*86.175*86.255*86.155
06/29/2005 14:35:00*86.19*86.18*86.215*86.16
06/29/2005 14:40:00*86.195*86.185*86.215*86.15
06/29/2005 14:45:00*86.175*86.195*86.2*86.155
06/29/2005 14:50:00*86.16*86.19*86.21*86.155
06/29/2005 14:55:00*86.205*86.22*86.22*86.17
06/29/2005 15:00:00*86.215*86.15*86.225*86.135
06/29/2005 15:05:00*86.185*86.2*86.22*86.15
06/29/2005 15:10:00*86.19*86.195*86.22*86.18
06/29/2005 15:15:00*86.195*86.17*86.2*86.165
06/29/2005 15:20:00*86.195*86.14*86.2*86.14
06/29/2005 15:25:00*86.165*86.185*86.205*86.13
06/29/2005 15:30:00*86.19*86.16*86.2*86.15
06/29/2005 15:35:00*86.155*86.15*86.19*86.14
06/29/2005 15:40:00*86.16*86.17*86.19*86.14
06/29/2005 15:45:00*86.165*86.11*86.195*86.09
06/29/2005 15:50:00*86.1*86.14*86.16*86.09
06/29/2005 15:55:00*86.165*86.15*86.165*86.11
06/29/2005 16:00:00*86.115*86.19*86.19*86.115
06/29/2005 16:05:00*86.175*86.17*86.21*86.145
06/29/2005 16:10:00*86.17*86.14*86.18*86.13
06/29/2005 16:15:00*86.15*86.13*86.17*86.105
06/29/2005 16:20:00*86.14*86.125*86.17*86.105
06/29/2005 16:25:00*86.13*86.12*86.145*86.085
06/29/2005 16:30:00*86.13*86.1*86.145*86.1
06/29/2005 16:35:00*86.115*86.125*86.14*86.095
06/29/2005 16:40:00*86.135*86.145*86.16*86.095
06/29/2005 16:45:00*86.115*86.09*86.15*86.09
06/29/2005 16:50:00*86.09*86.12*86.14*86.085
06/29/2005 16:55:00*86.115*86.13*86.14*86.065
06/29/2005 17:00:00*86.13*86.11*86.14*86.09
