06/27/2005 17:05:00*86.13*86.15*86.2*86.125
06/27/2005 17:10:00*86.16*86.175*86.225*86.13
06/27/2005 17:15:00*86.175*86.145*86.205*86.13
06/27/2005 17:20:00*86.155*86.13*86.18*86.12
06/27/2005 17:25:00*86.185*86.16*86.235*86.12
06/27/2005 17:30:00*86.175*86.19*86.215*86.16
06/27/2005 17:35:00*86.185*86.185*86.235*86.16
06/27/2005 17:40:00*86.175*86.18*86.215*86.16
06/27/2005 17:45:00*86.19*86.2*86.225*86.17
06/27/2005 17:50:00*86.215*86.18*86.225*86.175
06/27/2005 17:55:00*86.175*86.21*86.245*86.175
06/27/2005 18:00:00*86.215*86.21*86.245*86.175
06/27/2005 18:05:00*86.205*86.215*86.235*86.17
06/27/2005 18:10:00*86.225*86.165*86.235*86.15
06/27/2005 18:15:00*86.175*86.145*86.195*86.13
06/27/2005 18:20:00*86.155*86.16*86.185*86.13
06/27/2005 18:25:00*86.155*86.15*86.195*86.14
06/27/2005 18:30:00*86.165*86.165*86.185*86.15
06/27/2005 18:35:00*86.145*86.17*86.195*86.14
06/27/2005 18:40:00*86.175*86.17*86.205*86.15
06/27/2005 18:45:00*86.185*86.18*86.255*86.16
06/27/2005 18:50:00*86.185*86.19*86.235*86.155
06/27/2005 18:55:00*86.155*86.185*86.215*86.155
06/27/2005 19:00:00*86.17*86.22*86.22*86.145
06/27/2005 19:05:00*86.185*86.19*86.22*86.165
06/27/2005 19:10:00*86.18*86.17*86.205*86.145
06/27/2005 19:15:00*86.155*86.17*86.205*86.14
06/27/2005 19:20:00*86.16*86.17*86.205*86.15
06/27/2005 19:25:00*86.155*86.185*86.205*86.135
06/27/2005 19:30:00*86.195*86.2*86.225*86.175
06/27/2005 19:35:00*86.185*86.22*86.24*86.18
06/27/2005 19:40:00*86.205*86.25*86.27*86.185
06/27/2005 19:45:00*86.295*86.265*86.315*86.235
06/27/2005 19:50:00*86.27*86.27*86.315*86.255
06/27/2005 19:55:00*86.27*86.27*86.32*86.26
06/27/2005 20:00:00*86.27*86.285*86.3*86.255
06/27/2005 20:05:00*86.28*86.32*86.355*86.255
06/27/2005 20:10:00*86.32*86.3*86.335*86.27
06/27/2005 20:15:00*86.295*86.29*86.325*86.28
06/27/2005 20:20:00*86.305*86.3*86.35*86.285
06/27/2005 20:25:00*86.345*86.325*86.355*86.29
06/27/2005 20:30:00*86.32*86.325*86.345*86.285
06/27/2005 20:35:00*86.315*86.27*86.34*86.27
06/27/2005 20:40:00*86.28*86.27*86.305*86.25
06/27/2005 20:45:00*86.255*86.29*86.325*86.255
06/27/2005 20:50:00*86.3*86.275*86.325*86.265
06/27/2005 20:55:00*86.265*86.29*86.325*86.25
06/27/2005 21:00:00*86.28*86.295*86.325*86.27
06/27/2005 21:05:00*86.305*86.31*86.325*86.27
06/27/2005 21:10:00*86.3*86.24*86.32*86.24
06/27/2005 21:15:00*86.245*86.26*86.295*86.24
06/27/2005 21:20:00*86.275*86.255*86.28*86.24
06/27/2005 21:25:00*86.235*86.29*86.305*86.235
06/27/2005 21:30:00*86.3*86.31*86.325*86.265
06/27/2005 21:35:00*86.325*86.32*86.345*86.3
06/27/2005 21:40:00*86.315*86.32*86.345*86.295
06/27/2005 21:45:00*86.305*86.295*86.335*86.28
06/27/2005 21:50:00*86.305*86.34*86.355*86.28
06/27/2005 21:55:00*86.33*86.345*86.375*86.325
06/27/2005 22:00:00*86.325*86.345*86.365*86.315
06/27/2005 22:05:00*86.355*86.36*86.375*86.32
06/27/2005 22:10:00*86.35*86.35*86.395*86.33
06/27/2005 22:15:00*86.355*86.36*86.38*86.335
06/27/2005 22:20:00*86.355*86.355*86.385*86.32
06/27/2005 22:25:00*86.335*86.37*86.375*86.33
06/27/2005 22:30:00*86.355*86.33*86.375*86.31
06/27/2005 22:35:00*86.33*86.32*86.355*86.305
06/27/2005 22:40:00*86.335*86.335*86.375*86.31
06/27/2005 22:45:00*86.325*86.31*86.355*86.3
06/27/2005 22:50:00*86.295*86.335*86.34*86.295
06/27/2005 22:55:00*86.325*86.3*86.345*86.3
06/27/2005 23:00:00*86.315*86.355*86.355*86.3
06/27/2005 23:05:00*86.33*86.32*86.355*86.32
06/27/2005 23:10:00*86.325*86.325*86.365*86.305
06/27/2005 23:15:00*86.355*86.405*86.42*86.325
06/27/2005 23:20:00*86.395*86.36*86.425*86.34
06/27/2005 23:25:00*86.355*86.415*86.415*86.355
06/27/2005 23:30:00*86.405*86.37*86.415*86.345
06/27/2005 23:35:00*86.375*86.39*86.425*86.34
06/27/2005 23:40:00*86.375*86.38*86.45*86.375
06/27/2005 23:45:00*86.385*86.42*86.43*86.355
06/27/2005 23:50:00*86.41*86.445*86.46*86.4
06/27/2005 23:55:00*86.415*86.42*86.465*86.405
06/28/2005 00:00:00*86.465*86.44*86.48*86.4
06/28/2005 00:05:00*86.445*86.39*86.46*86.39
06/28/2005 00:10:00*86.405*86.36*86.445*86.34
06/28/2005 00:15:00*86.345*86.37*86.39*86.34
06/28/2005 00:20:00*86.365*86.36*86.395*86.355
06/28/2005 00:25:00*86.365*86.355*86.395*86.335
06/28/2005 00:30:00*86.34*86.34*86.38*86.325
06/28/2005 00:35:00*86.345*86.34*86.375*86.32
06/28/2005 00:40:00*86.33*86.395*86.395*86.33
06/28/2005 00:45:00*86.395*86.38*86.395*86.345
06/28/2005 00:50:00*86.37*86.37*86.4*86.355
06/28/2005 00:55:00*86.395*86.395*86.415*86.345
06/28/2005 01:00:00*86.365*86.405*86.41*86.35
06/28/2005 01:05:00*86.365*86.39*86.405*86.36
06/28/2005 01:10:00*86.38*86.4*86.425*86.38
06/28/2005 01:15:00*86.395*86.42*86.435*86.375
06/28/2005 01:20:00*86.42*86.44*86.48*86.405
06/28/2005 01:25:00*86.405*86.405*86.465*86.395
06/28/2005 01:30:00*86.415*86.41*86.435*86.375
06/28/2005 01:35:00*86.4*86.39*86.45*86.365
06/28/2005 01:40:00*86.385*86.44*86.445*86.385
06/28/2005 01:45:00*86.425*86.425*86.46*86.395
06/28/2005 01:50:00*86.42*86.45*86.47*86.395
06/28/2005 01:55:00*86.415*86.42*86.48*86.385
06/28/2005 02:00:00*86.41*86.375*86.43*86.325
06/28/2005 02:05:00*86.365*86.37*86.42*86.355
06/28/2005 02:10:00*86.38*86.36*86.405*86.35
06/28/2005 02:15:00*86.395*86.31*86.395*86.285
06/28/2005 02:20:00*86.31*86.32*86.355*86.29
06/28/2005 02:25:00*86.335*86.29*86.335*86.265
06/28/2005 02:30:00*86.305*86.25*86.33*86.24
06/28/2005 02:40:00*86.265*86.285*86.32*86.245
06/28/2005 02:45:00*86.31*86.26*86.31*86.23
06/28/2005 02:50:00*86.24*86.2*86.28*86.175
06/28/2005 02:55:00*86.195*86.205*86.22*86.135
06/28/2005 03:00:00*86.2*86.19*86.26*86.18
06/28/2005 03:05:00*86.195*86.22*86.225*86.16
06/28/2005 03:10:00*86.205*86.21*86.265*86.185
06/28/2005 03:15:00*86.185*86.2*86.26*86.17
06/28/2005 03:20:00*86.195*86.17*86.24*86.155
06/28/2005 03:25:00*86.165*86.16*86.2*86.125
06/28/2005 03:30:00*86.15*86.115*86.18*86.085
06/28/2005 03:35:00*86.105*86.1*86.15*86.075
06/28/2005 03:40:00*86.105*86.09*86.15*86.085
06/28/2005 03:45:00*86.095*86.11*86.13*86.075
06/28/2005 03:50:00*86.085*86.12*86.13*86.08
06/28/2005 03:55:00*86.105*86.11*86.15*86.08
06/28/2005 04:00:00*86.125*86.125*86.15*86.08
06/28/2005 04:05:00*86.135*86.165*86.19*86.125
06/28/2005 04:10:00*86.155*86.18*86.19*86.13
06/28/2005 04:15:00*86.145*86.16*86.18*86.12
06/28/2005 04:20:00*86.165*86.19*86.23*86.155
06/28/2005 04:25:00*86.2*86.16*86.24*86.14
06/28/2005 04:30:00*86.155*86.2*86.24*86.14
06/28/2005 04:35:00*86.205*86.22*86.245*86.18
06/28/2005 04:40:00*86.205*86.18*86.23*86.15
06/28/2005 04:45:00*86.185*86.155*86.21*86.125
06/28/2005 04:50:00*86.155*86.08*86.18*86.065
06/28/2005 04:55:00*86.07*86.09*86.13*86.06
06/28/2005 05:00:00*86.1*86.11*86.15*86.07
06/28/2005 05:05:00*86.095*86.1*86.14*86.08
06/28/2005 05:10:00*86.095*86.08*86.13*86.06
06/28/2005 05:15:00*86.065*86.1*86.11*86.035
06/28/2005 05:20:00*86.07*86.06*86.1*86.035
06/28/2005 05:25:00*86.055*86.04*86.08*86.005
06/28/2005 05:30:00*86.025*86.04*86.09*86.0
06/28/2005 05:35:00*86.07*86.06*86.1*86.025
06/28/2005 05:40:00*86.025*86.01*86.06*85.995
06/28/2005 05:45:00*86.025*86.03*86.07*85.995
06/28/2005 05:50:00*86.04*86.035*86.1*86.03
06/28/2005 05:55:00*86.035*86.04*86.08*86.015
06/28/2005 06:00:00*86.07*86.03*86.07*86.005
06/28/2005 06:05:00*86.045*86.04*86.065*85.995
06/28/2005 06:10:00*86.035*86.045*86.06*86.01
06/28/2005 06:15:00*86.035*86.02*86.06*85.995
06/28/2005 06:20:00*86.01*86.035*86.08*85.99
06/28/2005 06:25:00*86.035*86.03*86.07*86.005
06/28/2005 06:30:00*86.03*86.045*86.08*86.02
06/28/2005 06:35:00*86.065*86.095*86.1*86.03
06/28/2005 06:40:00*86.1*86.06*86.11*86.035
06/28/2005 06:45:00*86.07*86.055*86.1*86.035
06/28/2005 06:50:00*86.05*86.015*86.09*86.015
06/28/2005 06:55:00*86.035*86.065*86.1*86.015
06/28/2005 07:00:00*86.055*86.09*86.14*86.05
06/28/2005 07:05:00*86.095*86.08*86.14*86.055
06/28/2005 07:10:00*86.065*86.095*86.12*86.05
06/28/2005 07:15:00*86.075*86.065*86.11*86.055
06/28/2005 07:20:00*86.06*86.045*86.1*86.035
06/28/2005 07:25:00*86.065*86.06*86.105*86.04
06/28/2005 07:30:00*86.08*86.07*86.13*86.045
06/28/2005 07:35:00*86.08*86.08*86.1*86.035
06/28/2005 07:40:00*86.055*86.06*86.09*86.04
06/28/2005 07:45:00*86.085*86.055*86.11*86.04
06/28/2005 07:50:00*86.065*86.065*86.1*86.03
06/28/2005 07:55:00*86.055*86.04*86.09*86.02
06/28/2005 08:00:00*86.045*86.025*86.08*86.005
06/28/2005 08:05:00*86.03*86.03*86.07*85.985
06/28/2005 08:10:00*86.04*86.065*86.08*86.005
06/28/2005 08:15:00*86.055*86.075*86.1*86.025
06/28/2005 08:20:00*86.08*86.095*86.12*86.06
06/28/2005 08:25:00*86.085*86.09*86.11*86.065
06/28/2005 08:30:00*86.095*86.1*86.14*86.04
06/28/2005 08:35:00*86.145*86.08*86.15*86.075
06/28/2005 08:40:00*86.085*86.055*86.12*86.03
06/28/2005 08:45:00*86.06*86.09*86.13*86.05
06/28/2005 08:50:00*86.095*86.09*86.12*86.07
06/28/2005 08:55:00*86.085*86.09*86.13*86.055
06/28/2005 09:00:00*86.075*86.09*86.12*86.06
06/28/2005 09:05:00*86.095*86.04*86.105*86.025
06/28/2005 09:10:00*86.03*85.99*86.065*85.97
06/28/2005 09:15:00*85.975*85.98*86.01*85.95
06/28/2005 09:20:00*85.995*86.005*86.01*85.96
06/28/2005 09:25:00*85.965*86.01*86.02*85.96
06/28/2005 09:30:00*86.0*86.035*86.05*85.985
06/28/2005 09:35:00*86.015*85.995*86.05*85.99
06/28/2005 09:40:00*85.99*85.99*86.03*85.95
06/28/2005 09:45:00*85.965*86.015*86.02*85.96
06/28/2005 09:50:00*85.98*85.95*86.05*85.93
06/28/2005 09:55:00*85.975*86.015*86.055*85.93
06/28/2005 10:00:00*86.01*85.98*86.03*85.955
06/28/2005 10:05:00*85.98*85.96*86.015*85.91
06/28/2005 10:10:00*85.965*85.97*86.02*85.935
06/28/2005 10:15:00*85.985*85.95*86.025*85.94
06/28/2005 10:20:00*85.955*85.93*85.985*85.915
06/28/2005 10:25:00*85.965*85.89*85.99*85.875
06/28/2005 10:30:00*85.875*85.82*85.91*85.79
06/28/2005 10:35:00*85.81*85.83*85.86*85.775
06/28/2005 10:40:00*85.825*85.81*85.86*85.76
06/28/2005 10:45:00*85.795*85.805*85.915*85.79
06/28/2005 10:50:00*85.82*85.875*85.88*85.8
06/28/2005 10:55:00*85.84*85.845*85.875*85.82
06/28/2005 11:00:00*85.845*85.84*85.89*85.805
06/28/2005 11:05:00*85.845*85.89*85.9*85.81
06/28/2005 11:10:00*85.87*85.845*85.9*85.815
06/28/2005 11:15:00*85.82*85.89*85.89*85.81
06/28/2005 11:20:00*85.875*85.865*85.9*85.82
06/28/2005 11:25:00*85.855*85.855*85.87*85.81
06/28/2005 11:30:00*85.835*85.85*85.895*85.825
06/28/2005 11:35:00*85.89*85.875*85.9*85.825
06/28/2005 11:40:00*85.88*85.84*85.91*85.84
06/28/2005 11:45:00*85.855*85.86*85.88*85.825
06/28/2005 11:50:00*85.845*85.89*85.91*85.84
06/28/2005 11:55:00*85.88*85.845*85.905*85.83
06/28/2005 12:00:00*85.84*85.9*85.925*85.83
06/28/2005 12:05:00*85.905*85.895*85.95*85.885
06/28/2005 12:10:00*85.935*85.875*85.935*85.84
06/28/2005 12:15:00*85.905*85.87*85.905*85.825
06/28/2005 12:20:00*85.845*85.87*85.89*85.84
06/28/2005 12:25:00*85.845*85.89*85.92*85.845
06/28/2005 12:30:00*85.875*85.875*85.92*85.865
06/28/2005 12:35:00*85.885*85.87*85.93*85.855
06/28/2005 12:40:00*85.87*85.91*85.925*85.86
06/28/2005 12:45:00*85.895*85.885*85.92*85.86
06/28/2005 12:50:00*85.88*85.82*85.91*85.82
06/28/2005 12:55:00*85.84*85.84*85.865*85.81
06/28/2005 13:00:00*85.855*85.82*85.86*85.82
06/28/2005 13:05:00*85.825*85.835*85.855*85.805
06/28/2005 13:10:00*85.84*85.815*85.84*85.78
06/28/2005 13:15:00*85.785*85.805*85.83*85.77
06/28/2005 13:20:00*85.805*85.805*85.85*85.785
06/28/2005 13:25:00*85.805*85.82*85.88*85.8
06/28/2005 13:30:00*85.83*85.81*85.87*85.77
06/28/2005 13:35:00*85.795*85.79*85.82*85.76
06/28/2005 13:40:00*85.795*85.78*85.83*85.765
06/28/2005 13:45:00*85.765*85.8*85.81*85.75
06/28/2005 13:50:00*85.765*85.8*85.82*85.76
06/28/2005 13:55:00*85.815*85.8*85.84*85.79
06/28/2005 14:00:00*85.815*85.78*85.83*85.78
06/28/2005 14:05:00*85.78*85.81*85.85*85.78
06/28/2005 14:10:00*85.825*85.825*85.865*85.81
06/28/2005 14:15:00*85.855*85.87*85.87*85.81
06/28/2005 14:20:00*85.83*85.84*85.88*85.815
06/28/2005 14:25:00*85.85*85.89*85.89*85.825
06/28/2005 14:30:00*85.87*85.89*85.91*85.855
06/28/2005 14:35:00*85.885*85.87*85.89*85.845
06/28/2005 14:40:00*85.87*85.88*85.9*85.84
06/28/2005 14:45:00*85.875*85.91*85.93*85.86
06/28/2005 14:50:00*85.9*85.91*85.94*85.875
06/28/2005 14:55:00*85.895*85.9*85.93*85.87
06/28/2005 15:00:00*85.9*85.86*85.945*85.85
06/28/2005 15:05:00*85.87*85.915*85.94*85.86
06/28/2005 15:10:00*85.905*85.915*85.94*85.87
06/28/2005 15:15:00*85.91*85.895*85.94*85.88
06/28/2005 15:20:00*85.905*85.895*85.94*85.875
06/28/2005 15:25:00*85.925*85.91*85.925*85.88
06/28/2005 15:30:00*85.915*85.89*85.94*85.88
06/28/2005 15:35:00*85.905*85.9*85.94*85.87
06/28/2005 15:40:00*85.895*85.86*85.925*85.85
06/28/2005 15:45:00*85.865*85.865*85.915*85.805
06/28/2005 15:50:00*85.865*85.87*85.89*85.83
06/28/2005 15:55:00*85.865*85.86*85.9*85.84
06/28/2005 16:00:00*85.875*85.82*85.89*85.815
06/28/2005 16:05:00*85.845*85.85*85.895*85.82
06/28/2005 16:10:00*85.865*85.865*85.9*85.84
06/28/2005 16:15:00*85.865*85.87*85.92*85.86
06/28/2005 16:20:00*85.895*85.885*85.905*85.845
06/28/2005 16:25:00*85.885*85.87*85.9*85.84
06/28/2005 16:30:00*85.855*85.85*85.88*85.82
06/28/2005 16:35:00*85.845*85.865*85.87*85.82
06/28/2005 16:40:00*85.83*85.84*85.875*85.815
06/28/2005 16:45:00*85.835*85.84*85.86*85.795
06/28/2005 16:50:00*85.835*85.83*85.86*85.795
06/28/2005 16:55:00*85.855*85.86*85.885*85.81
06/28/2005 17:00:00*85.855*85.85*85.88*85.825
