06/23/2005 17:05:00*85.125*85.135*85.175*85.105
06/23/2005 17:10:00*85.14*85.16*85.185*85.095
06/23/2005 17:15:00*85.165*85.145*85.19*85.115
06/23/2005 17:20:00*85.155*85.16*85.18*85.095
06/23/2005 17:25:00*85.165*85.185*85.21*85.15
06/23/2005 17:30:00*85.175*85.18*85.205*85.14
06/23/2005 17:35:00*85.185*85.185*85.205*85.15
06/23/2005 17:40:00*85.165*85.165*85.195*85.125
06/23/2005 17:45:00*85.155*85.12*85.185*85.12
06/23/2005 17:50:00*85.145*85.12*85.16*85.11
06/23/2005 17:55:00*85.115*85.155*85.155*85.08
06/23/2005 18:00:00*85.135*85.16*85.18*85.11
06/23/2005 18:05:00*85.145*85.14*85.18*85.11
06/23/2005 18:10:00*85.135*85.125*85.17*85.065
06/23/2005 18:15:00*85.125*85.125*85.15*85.1
06/23/2005 18:20:00*85.13*85.105*85.15*85.095
06/23/2005 18:25:00*85.105*85.135*85.15*85.1
06/23/2005 18:30:00*85.115*85.1*85.15*85.08
06/23/2005 18:35:00*85.115*85.115*85.145*85.08
06/23/2005 18:40:00*85.115*85.115*85.15*85.085
06/23/2005 18:45:00*85.125*85.115*85.15*85.08
06/23/2005 18:50:00*85.11*85.12*85.145*85.08
06/23/2005 18:55:00*85.115*85.125*85.155*85.1
06/23/2005 19:00:00*85.12*85.12*85.145*85.1
06/23/2005 19:05:00*85.115*85.13*85.17*85.115
06/23/2005 19:10:00*85.145*85.09*85.16*85.075
06/23/2005 19:15:00*85.085*85.115*85.13*85.075
06/23/2005 19:20:00*85.115*85.11*85.15*85.085
06/23/2005 19:25:00*85.115*85.11*85.155*85.085
06/23/2005 19:30:00*85.115*85.12*85.16*85.08
06/23/2005 19:35:00*85.115*85.1*85.155*85.06
06/23/2005 19:40:00*85.125*85.105*85.155*85.075
06/23/2005 19:45:00*85.1*85.09*85.15*85.065
06/23/2005 19:50:00*85.1*85.08*85.11*85.045
06/23/2005 19:55:00*85.065*85.08*85.11*85.03
06/23/2005 20:00:00*85.09*85.09*85.11*85.065
06/23/2005 20:05:00*85.075*85.1*85.12*85.06
06/23/2005 20:10:00*85.095*85.06*85.115*85.05
06/23/2005 20:15:00*85.065*85.095*85.12*85.06
06/23/2005 20:20:00*85.085*85.07*85.1*85.005
06/23/2005 20:25:00*85.055*85.07*85.1*85.05
06/23/2005 20:30:00*85.085*85.07*85.115*85.06
06/23/2005 20:35:00*85.085*85.075*85.1*85.045
06/23/2005 20:40:00*85.08*85.085*85.12*85.055
06/23/2005 20:45:00*85.125*85.12*85.15*85.07
06/23/2005 20:50:00*85.13*85.11*85.155*85.105
06/23/2005 20:55:00*85.115*85.15*85.17*85.105
06/23/2005 21:00:00*85.18*85.105*85.18*85.1
06/23/2005 21:05:00*85.115*85.12*85.16*85.105
06/23/2005 21:10:00*85.135*85.13*85.15*85.1
06/23/2005 21:15:00*85.115*85.11*85.155*85.09
06/23/2005 21:20:00*85.125*85.135*85.15*85.085
06/23/2005 21:25:00*85.145*85.135*85.16*85.095
06/23/2005 21:30:00*85.115*85.08*85.135*85.08
06/23/2005 21:35:00*85.095*85.11*85.13*85.08
06/23/2005 21:40:00*85.11*85.095*85.14*85.085
06/23/2005 21:45:00*85.135*85.105*85.145*85.08
06/23/2005 21:50:00*85.11*85.11*85.15*85.08
06/23/2005 21:55:00*85.125*85.145*85.16*85.095
06/23/2005 22:00:00*85.115*85.125*85.16*85.09
06/23/2005 22:05:00*85.115*85.115*85.185*85.09
06/23/2005 22:10:00*85.11*85.11*85.15*85.075
06/23/2005 22:15:00*85.105*85.1*85.15*85.08
06/23/2005 22:20:00*85.095*85.105*85.14*85.085
06/23/2005 22:25:00*85.125*85.11*85.14*85.085
06/23/2005 22:30:00*85.085*85.095*85.14*85.07
06/23/2005 22:35:00*85.105*85.12*85.15*85.075
06/23/2005 22:40:00*85.135*85.125*85.14*85.095
06/23/2005 22:45:00*85.105*85.1*85.15*85.09
06/23/2005 22:50:00*85.1*85.12*85.145*85.1
06/23/2005 22:55:00*85.165*85.125*85.165*85.1
06/23/2005 23:00:00*85.125*85.135*85.17*85.1
06/23/2005 23:05:00*85.145*85.155*85.18*85.11
06/23/2005 23:10:00*85.145*85.165*85.17*85.11
06/23/2005 23:15:00*85.125*85.16*85.165*85.12
06/23/2005 23:20:00*85.155*85.15*85.17*85.12
06/23/2005 23:25:00*85.115*85.14*85.17*85.115
06/23/2005 23:30:00*85.145*85.16*85.17*85.095
06/23/2005 23:35:00*85.165*85.135*85.165*85.12
06/23/2005 23:40:00*85.125*85.175*85.18*85.115
06/23/2005 23:45:00*85.175*85.15*85.19*85.135
06/23/2005 23:50:00*85.155*85.16*85.16*85.105
06/23/2005 23:55:00*85.115*85.14*85.16*85.105
06/24/2005 00:00:00*85.145*85.115*85.175*85.1
06/24/2005 00:05:00*85.135*85.15*85.17*85.1
06/24/2005 00:10:00*85.125*85.065*85.165*84.965
06/24/2005 00:15:00*85.06*85.115*85.23*85.045
06/24/2005 00:20:00*85.105*85.08*85.265*85.08
06/24/2005 00:25:00*85.085*85.11*85.17*85.08
06/24/2005 00:30:00*85.14*85.245*85.25*85.095
06/24/2005 00:35:00*85.205*85.23*85.275*85.175
06/24/2005 00:40:00*85.245*85.24*85.29*85.205
06/24/2005 00:45:00*85.245*85.25*85.35*85.19
06/24/2005 00:50:00*85.255*85.255*85.325*85.235
06/24/2005 00:55:00*85.275*85.255*85.31*85.235
06/24/2005 01:00:00*85.27*85.22*85.3*85.22
06/24/2005 01:05:00*85.215*85.265*85.29*85.205
06/24/2005 01:10:00*85.275*85.3*85.32*85.255
06/24/2005 01:15:00*85.305*85.26*85.34*85.25
06/24/2005 01:20:00*85.29*85.3*85.31*85.245
06/24/2005 01:25:00*85.325*85.295*85.34*85.28
06/24/2005 01:30:00*85.275*85.26*85.305*85.225
06/24/2005 01:35:00*85.265*85.25*85.3*85.245
06/24/2005 01:40:00*85.255*85.24*85.265*85.21
06/24/2005 01:45:00*85.255*85.275*85.28*85.22
06/24/2005 01:50:00*85.255*85.285*85.3*85.25
06/24/2005 01:55:00*85.255*85.22*85.29*85.205
06/24/2005 02:00:00*85.21*85.22*85.26*85.195
06/24/2005 02:05:00*85.215*85.235*85.26*85.195
06/24/2005 02:10:00*85.25*85.22*85.28*85.205
06/24/2005 02:15:00*85.225*85.26*85.28*85.185
06/24/2005 02:20:00*85.245*85.275*85.31*85.24
06/24/2005 02:25:00*85.26*85.21*85.29*85.21
06/24/2005 02:30:00*85.205*85.255*85.255*85.18
06/24/2005 02:35:00*85.235*85.18*85.255*85.165
06/24/2005 02:40:00*85.185*85.205*85.23*85.16
06/24/2005 02:45:00*85.215*85.235*85.26*85.195
06/24/2005 02:50:00*85.245*85.285*85.31*85.2
06/24/2005 02:55:00*85.33*85.26*85.34*85.25
06/24/2005 03:00:00*85.275*85.29*85.32*85.255
06/24/2005 03:05:00*85.275*85.285*85.33*85.25
06/24/2005 03:10:00*85.3*85.3*85.36*85.275
06/24/2005 03:15:00*85.305*85.32*85.36*85.29
06/24/2005 03:20:00*85.315*85.35*85.38*85.3
06/24/2005 03:25:00*85.365*85.36*85.41*85.335
06/24/2005 03:30:00*85.37*85.395*85.42*85.315
06/24/2005 03:35:00*85.415*85.475*85.49*85.37
06/24/2005 03:40:00*85.475*85.425*85.51*85.345
06/24/2005 03:45:00*85.435*85.405*85.47*85.39
06/24/2005 03:50:00*85.415*85.47*85.49*85.4
06/24/2005 03:55:00*85.455*85.51*85.57*85.425
06/24/2005 04:00:00*85.525*85.51*85.585*85.49
06/24/2005 04:05:00*85.525*85.63*85.63*85.505
06/24/2005 04:10:00*85.635*85.61*85.67*85.59
06/24/2005 04:15:00*85.615*85.62*85.64*85.565
06/24/2005 04:20:00*85.6*85.62*85.66*85.59
06/24/2005 04:25:00*85.635*85.675*85.73*85.615
06/24/2005 04:30:00*85.665*85.59*85.73*85.575
06/24/2005 04:35:00*85.595*85.595*85.64*85.575
06/24/2005 04:40:00*85.605*85.57*85.64*85.56
06/24/2005 04:45:00*85.575*85.54*85.6*85.5
06/24/2005 04:50:00*85.535*85.58*85.59*85.5
06/24/2005 04:55:00*85.565*85.58*85.58*85.535
06/24/2005 05:00:00*85.59*85.515*85.59*85.5
06/24/2005 05:05:00*85.505*85.53*85.55*85.48
06/24/2005 05:10:00*85.515*85.56*85.56*85.48
06/24/2005 05:15:00*85.525*85.52*85.58*85.51
06/24/2005 05:20:00*85.535*85.515*85.57*85.5
06/24/2005 05:25:00*85.54*85.58*85.59*85.51
06/24/2005 05:30:00*85.585*85.61*85.62*85.56
06/24/2005 05:35:00*85.585*85.61*85.615*85.56
06/24/2005 05:40:00*85.585*85.615*85.64*85.575
06/24/2005 05:45:00*85.625*85.59*85.64*85.575
06/24/2005 05:50:00*85.625*85.625*85.63*85.59
06/24/2005 05:55:00*85.64*85.63*85.65*85.595
06/24/2005 06:00:00*85.605*85.595*85.64*85.58
06/24/2005 06:05:00*85.595*85.595*85.64*85.58
06/24/2005 06:10:00*85.585*85.57*85.625*85.56
06/24/2005 06:15:00*85.565*85.6*85.61*85.515
06/24/2005 06:20:00*85.575*85.6*85.61*85.545
06/24/2005 06:25:00*85.575*85.62*85.635*85.55
06/24/2005 06:30:00*85.595*85.52*85.63*85.515
06/24/2005 06:35:00*85.525*85.53*85.56*85.495
06/24/2005 06:40:00*85.515*85.51*85.56*85.49
06/24/2005 06:45:00*85.525*85.515*85.56*85.51
06/24/2005 06:50:00*85.52*85.515*85.56*85.5
06/24/2005 06:55:00*85.515*85.51*85.55*85.49
06/24/2005 07:00:00*85.525*85.485*85.55*85.47
06/24/2005 07:05:00*85.48*85.54*85.55*85.48
06/24/2005 07:10:00*85.545*85.57*85.6*85.515
06/24/2005 07:15:00*85.59*85.565*85.61*85.55
06/24/2005 07:20:00*85.56*85.65*85.655*85.545
06/24/2005 07:25:00*85.625*85.625*85.65*85.585
06/24/2005 07:30:00*85.605*85.595*85.645*85.575
06/24/2005 07:35:00*85.615*85.62*85.66*85.585
06/24/2005 07:40:00*85.61*85.605*85.65*85.585
06/24/2005 07:45:00*85.615*85.65*85.66*85.595
06/24/2005 07:50:00*85.665*85.68*85.71*85.62
06/24/2005 07:55:00*85.675*85.6*85.69*85.57
06/24/2005 08:00:00*85.575*85.57*85.605*85.54
06/24/2005 08:05:00*85.565*85.6*85.615*85.56
06/24/2005 08:10:00*85.585*85.59*85.625*85.565
06/24/2005 08:15:00*85.605*85.595*85.63*85.57
06/24/2005 08:20:00*85.61*85.585*85.645*85.545
06/24/2005 08:25:00*85.595*85.6*85.64*85.56
06/24/2005 08:30:00*85.605*85.565*85.64*85.53
06/24/2005 08:35:00*85.555*85.565*85.655*85.48
06/24/2005 08:40:00*85.57*85.585*85.625*85.56
06/24/2005 08:45:00*85.575*85.47*85.6*85.425
06/24/2005 08:50:00*85.465*85.44*85.485*85.405
06/24/2005 08:55:00*85.455*85.47*85.505*85.415
06/24/2005 09:00:00*85.465*85.51*85.565*85.44
06/24/2005 09:05:00*85.515*85.615*85.64*85.495
06/24/2005 09:10:00*85.625*85.62*85.665*85.565
06/24/2005 09:15:00*85.605*85.575*85.655*85.565
06/24/2005 09:20:00*85.56*85.62*85.65*85.56
06/24/2005 09:25:00*85.615*85.6*85.63*85.55
06/24/2005 09:30:00*85.585*85.58*85.63*85.545
06/24/2005 09:35:00*85.565*85.645*85.665*85.555
06/24/2005 09:40:00*85.635*85.64*85.665*85.58
06/24/2005 09:45:00*85.635*85.66*85.685*85.62
06/24/2005 09:50:00*85.645*85.625*85.67*85.605
06/24/2005 09:55:00*85.615*85.61*85.665*85.58
06/24/2005 10:00:00*85.635*85.585*85.645*85.56
06/24/2005 10:05:00*85.59*85.645*85.695*85.565
06/24/2005 10:10:00*85.65*85.655*85.68*85.605
06/24/2005 10:15:00*85.66*85.685*85.715*85.645
06/24/2005 10:20:00*85.675*85.66*85.725*85.64
06/24/2005 10:25:00*85.645*85.68*85.715*85.625
06/24/2005 10:30:00*85.675*85.7*85.745*85.66
06/24/2005 10:35:00*85.7*85.76*85.825*85.695
06/24/2005 10:40:00*85.745*85.73*85.805*85.705
06/24/2005 10:45:00*85.725*85.705*85.765*85.685
06/24/2005 10:50:00*85.71*85.69*85.75*85.675
06/24/2005 10:55:00*85.685*85.73*85.74*85.675
06/24/2005 11:00:00*85.715*85.765*85.785*85.705
06/24/2005 11:05:00*85.77*85.7*85.785*85.675
06/24/2005 11:10:00*85.685*85.665*85.715*85.635
06/24/2005 11:15:00*85.67*85.645*85.705*85.575
06/24/2005 11:20:00*85.645*85.64*85.69*85.61
06/24/2005 11:25:00*85.705*85.635*85.705*85.605
06/24/2005 11:30:00*85.62*85.62*85.655*85.58
06/24/2005 11:35:00*85.615*85.635*85.675*85.595
06/24/2005 11:40:00*85.625*85.62*85.66*85.6
06/24/2005 11:45:00*85.655*85.68*85.7*85.615
06/24/2005 11:50:00*85.7*85.66*85.715*85.64
06/24/2005 11:55:00*85.695*85.665*85.7*85.64
06/24/2005 12:00:00*85.685*85.67*85.69*85.63
06/24/2005 12:05:00*85.685*85.62*85.685*85.61
06/24/2005 12:10:00*85.615*85.63*85.66*85.595
06/24/2005 12:15:00*85.625*85.635*85.645*85.595
06/24/2005 12:20:00*85.625*85.625*85.65*85.595
06/24/2005 12:25:00*85.66*85.615*85.67*85.615
06/24/2005 12:30:00*85.64*85.615*85.66*85.59
06/24/2005 12:35:00*85.61*85.6*85.63*85.57
06/24/2005 12:40:00*85.575*85.6*85.615*85.565
06/24/2005 12:45:00*85.605*85.59*85.62*85.555
06/24/2005 12:50:00*85.565*85.59*85.595*85.545
06/24/2005 12:55:00*85.595*85.54*85.595*85.525
06/24/2005 13:00:00*85.535*85.55*85.555*85.48
06/24/2005 13:05:00*85.515*85.5*85.55*85.49
06/24/2005 13:10:00*85.515*85.485*85.525*85.455
06/24/2005 13:15:00*85.495*85.505*85.525*85.47
06/24/2005 13:20:00*85.515*85.53*85.55*85.47
06/24/2005 13:25:00*85.555*85.56*85.58*85.505
06/24/2005 13:30:00*85.565*85.53*85.59*85.48
06/24/2005 13:35:00*85.505*85.54*85.54*85.49
06/24/2005 13:40:00*85.515*85.505*85.545*85.48
06/24/2005 13:45:00*85.515*85.515*85.555*85.5
06/24/2005 13:50:00*85.51*85.545*85.575*85.51
06/24/2005 13:55:00*85.525*85.54*85.59*85.525
06/24/2005 14:00:00*85.555*85.535*85.575*85.53
06/24/2005 14:05:00*85.535*85.53*85.565*85.5
06/24/2005 14:10:00*85.535*85.565*85.6*85.525
06/24/2005 14:15:00*85.565*85.565*85.59*85.55
06/24/2005 14:20:00*85.555*85.575*85.605*85.54
06/24/2005 14:25:00*85.565*85.56*85.59*85.545
06/24/2005 14:30:00*85.575*85.57*85.595*85.55
06/24/2005 14:35:00*85.565*85.61*85.615*85.545
06/24/2005 14:40:00*85.59*85.63*85.655*85.585
06/24/2005 14:45:00*85.635*85.6*85.65*85.6
06/24/2005 14:50:00*85.615*85.635*85.66*85.59
06/24/2005 14:55:00*85.655*85.655*85.66*85.6
06/24/2005 15:00:00*85.645*85.6*85.67*85.58
06/24/2005 15:05:00*85.64*85.62*85.66*85.6
06/24/2005 15:10:00*85.615*85.69*85.69*85.61
06/24/2005 15:15:00*85.655*85.67*85.695*85.64
06/24/2005 15:20:00*85.685*85.645*85.705*85.64
06/24/2005 15:25:00*85.645*85.665*85.715*85.645
06/24/2005 15:30:00*85.655*85.655*85.685*85.64
06/24/2005 15:35:00*85.665*85.65*85.725*85.63
06/24/2005 15:40:00*85.655*85.62*85.675*85.61
06/24/2005 15:45:00*85.635*85.605*85.65*85.59
06/24/2005 15:50:00*85.62*85.61*85.635*85.59
06/24/2005 15:55:00*85.615*85.625*85.64*85.59
06/24/2005 16:00:00*85.61*85.62*85.65*85.58
06/24/2005 16:05:00*85.605*85.63*85.635*85.605
06/24/2005 16:10:00*85.625*85.605*85.635*85.605
06/24/2005 16:15:00*85.645*85.615*85.645*85.585
06/24/2005 16:20:00*85.625*85.595*85.635*85.595
06/24/2005 16:25:00*85.625*85.595*85.625*85.595
06/24/2005 16:30:00*85.605*85.595*85.605*85.585
06/24/2005 16:35:00*85.615*85.615*85.615*85.595
06/24/2005 16:40:00*85.595*85.575*85.615*85.575
06/24/2005 16:45:00*85.595*85.595*85.605*85.575
06/24/2005 16:50:00*85.585*85.585*85.595*85.585
06/24/2005 16:55:00*85.575*85.585*85.605*85.575
06/24/2005 17:00:00*85.575*85.575*85.605*85.525
