06/22/2005 17:05:00*85.585*85.58*85.625*85.57
06/22/2005 17:10:00*85.595*85.605*85.62*85.56
06/22/2005 17:15:00*85.61*85.595*85.625*85.565
06/22/2005 17:20:00*85.58*85.58*85.625*85.56
06/22/2005 17:25:00*85.595*85.615*85.635*85.575
06/22/2005 17:30:00*85.605*85.57*85.64*85.555
06/22/2005 17:35:00*85.595*85.605*85.63*85.56
06/22/2005 17:40:00*85.585*85.57*85.61*85.56
06/22/2005 17:45:00*85.575*85.585*85.62*85.56
06/22/2005 17:50:00*85.575*85.605*85.63*85.565
06/22/2005 17:55:00*85.605*85.59*85.615*85.57
06/22/2005 18:00:00*85.59*85.585*85.63*85.545
06/22/2005 18:05:00*85.58*85.625*85.64*85.555
06/22/2005 18:10:00*85.595*85.57*85.64*85.55
06/22/2005 18:15:00*85.605*85.555*85.61*85.545
06/22/2005 18:20:00*85.565*85.535*85.58*85.515
06/22/2005 18:25:00*85.545*85.565*85.575*85.52
06/22/2005 18:30:00*85.555*85.545*85.565*85.51
06/22/2005 18:35:00*85.555*85.535*85.575*85.51
06/22/2005 18:40:00*85.535*85.51*85.565*85.5
06/22/2005 18:45:00*85.515*85.53*85.55*85.49
06/22/2005 18:50:00*85.525*85.53*85.555*85.475
06/22/2005 18:55:00*85.535*85.53*85.565*85.495
06/22/2005 19:00:00*85.51*85.51*85.555*85.485
06/22/2005 19:05:00*85.505*85.525*85.56*85.495
06/22/2005 19:10:00*85.535*85.51*85.55*85.47
06/22/2005 19:15:00*85.515*85.515*85.54*85.485
06/22/2005 19:20:00*85.495*85.525*85.54*85.485
06/22/2005 19:25:00*85.525*85.535*85.545*85.48
06/22/2005 19:30:00*85.485*85.5*85.555*85.48
06/22/2005 19:35:00*85.545*85.525*85.56*85.485
06/22/2005 19:40:00*85.54*85.535*85.56*85.49
06/22/2005 19:45:00*85.495*85.515*85.555*85.495
06/22/2005 19:50:00*85.53*85.545*85.565*85.51
06/22/2005 19:55:00*85.525*85.53*85.56*85.485
06/22/2005 20:00:00*85.525*85.51*85.545*85.49
06/22/2005 20:05:00*85.495*85.565*85.595*85.49
06/22/2005 20:10:00*85.555*85.53*85.6*85.52
06/22/2005 20:15:00*85.575*85.545*85.575*85.51
06/22/2005 20:20:00*85.56*85.52*85.56*85.505
06/22/2005 20:25:00*85.505*85.525*85.575*85.495
06/22/2005 20:30:00*85.515*85.54*85.57*85.495
06/22/2005 20:35:00*85.575*85.59*85.625*85.525
06/22/2005 20:40:00*85.575*85.59*85.61*85.565
06/22/2005 20:45:00*85.585*85.61*85.615*85.555
06/22/2005 20:50:00*85.605*85.6*85.63*85.565
06/22/2005 20:55:00*85.595*85.61*85.615*85.535
06/22/2005 21:00:00*85.6*85.55*85.61*85.54
06/22/2005 21:05:00*85.555*85.555*85.585*85.525
06/22/2005 21:10:00*85.545*85.53*85.57*85.51
06/22/2005 21:15:00*85.555*85.535*85.56*85.505
06/22/2005 21:20:00*85.53*85.485*85.545*85.34
06/22/2005 21:25:00*85.505*85.475*85.52*85.45
06/22/2005 21:30:00*85.49*85.43*85.49*85.4
06/22/2005 21:35:00*85.435*85.45*85.48*85.405
06/22/2005 21:40:00*85.475*85.45*85.49*85.435
06/22/2005 21:45:00*85.465*85.485*85.49*85.425
06/22/2005 21:50:00*85.455*85.435*85.485*85.415
06/22/2005 21:55:00*85.455*85.44*85.47*85.42
06/22/2005 22:00:00*85.435*85.465*85.475*85.425
06/22/2005 22:05:00*85.465*85.445*85.48*85.43
06/22/2005 22:10:00*85.465*85.445*85.48*85.425
06/22/2005 22:15:00*85.44*85.42*85.46*85.405
06/22/2005 22:20:00*85.415*85.43*85.47*85.405
06/22/2005 22:25:00*85.425*85.43*85.48*85.42
06/22/2005 22:30:00*85.445*85.435*85.48*85.41
06/22/2005 22:35:00*85.445*85.44*85.48*85.415
06/22/2005 22:40:00*85.425*85.42*85.46*85.42
06/22/2005 22:45:00*85.44*85.43*85.48*85.41
06/22/2005 22:50:00*85.445*85.445*85.475*85.42
06/22/2005 22:55:00*85.495*85.44*85.495*85.425
06/22/2005 23:00:00*85.435*85.445*85.46*85.405
06/22/2005 23:05:00*85.435*85.46*85.485*85.425
06/22/2005 23:10:00*85.485*85.48*85.495*85.42
06/22/2005 23:15:00*85.475*85.47*85.505*85.405
06/22/2005 23:20:00*85.465*85.47*85.48*85.435
06/22/2005 23:25:00*85.475*85.475*85.52*85.445
06/22/2005 23:30:00*85.49*85.44*85.5*85.425
06/22/2005 23:35:00*85.445*85.51*85.51*85.425
06/22/2005 23:40:00*85.495*85.475*85.51*85.45
06/22/2005 23:45:00*85.485*85.45*85.495*85.44
06/22/2005 23:50:00*85.47*85.47*85.495*85.445
06/22/2005 23:55:00*85.485*85.49*85.515*85.44
06/23/2005 00:00:00*85.445*85.475*85.495*85.445
06/23/2005 00:05:00*85.475*85.495*85.5*85.455
06/23/2005 00:10:00*85.475*85.46*85.5*85.45
06/23/2005 00:15:00*85.475*85.47*85.5*85.43
06/23/2005 00:20:00*85.485*85.45*85.495*85.44
06/23/2005 00:25:00*85.435*85.47*85.49*85.435
06/23/2005 00:30:00*85.465*85.465*85.505*85.45
06/23/2005 00:35:00*85.465*85.48*85.49*85.44
06/23/2005 00:40:00*85.475*85.46*85.485*85.45
06/23/2005 00:45:00*85.475*85.455*85.5*85.41
06/23/2005 00:50:00*85.455*85.455*85.47*85.425
06/23/2005 00:55:00*85.465*85.445*85.47*85.43
06/23/2005 01:00:00*85.455*85.42*85.47*85.42
06/23/2005 01:05:00*85.425*85.425*85.46*85.4
06/23/2005 01:10:00*85.44*85.44*85.46*85.41
06/23/2005 01:15:00*85.435*85.4*85.445*85.385
06/23/2005 01:20:00*85.41*85.41*85.44*85.37
06/23/2005 01:25:00*85.425*85.395*85.44*85.385
06/23/2005 01:30:00*85.385*85.41*85.44*85.375
06/23/2005 01:35:00*85.385*85.38*85.44*85.375
06/23/2005 01:40:00*85.405*85.385*85.43*85.38
06/23/2005 01:45:00*85.395*85.395*85.43*85.375
06/23/2005 01:50:00*85.405*85.38*85.43*85.345
06/23/2005 01:55:00*85.395*85.36*85.4*85.335
06/23/2005 02:00:00*85.355*85.345*85.41*85.33
06/23/2005 02:05:00*85.345*85.405*85.43*85.31
06/23/2005 02:10:00*85.415*85.415*85.44*85.375
06/23/2005 02:15:00*85.445*85.415*85.45*85.385
06/23/2005 02:20:00*85.415*85.41*85.45*85.385
06/23/2005 02:25:00*85.405*85.4*85.44*85.375
06/23/2005 02:30:00*85.405*85.395*85.45*85.385
06/23/2005 02:35:00*85.385*85.445*85.52*85.375
06/23/2005 02:45:00*85.465*85.445*85.49*85.435
06/23/2005 02:50:00*85.45*85.44*85.49*85.395
06/23/2005 02:55:00*85.415*85.43*85.48*85.415
06/23/2005 03:00:00*85.435*85.45*85.49*85.42
06/23/2005 03:05:00*85.445*85.41*85.49*85.39
06/23/2005 03:10:00*85.39*85.42*85.45*85.38
06/23/2005 03:15:00*85.425*85.405*85.45*85.37
06/23/2005 03:20:00*85.415*85.405*85.45*85.39
06/23/2005 03:25:00*85.425*85.375*85.45*85.37
06/23/2005 03:30:00*85.37*85.365*85.4*85.335
06/23/2005 03:35:00*85.335*85.3*85.39*85.3
06/23/2005 03:40:00*85.315*85.295*85.355*85.24
06/23/2005 03:45:00*85.295*85.335*85.36*85.27
06/23/2005 03:50:00*85.32*85.325*85.375*85.305
06/23/2005 03:55:00*85.335*85.33*85.375*85.305
06/23/2005 04:00:00*85.335*85.26*85.35*85.22
06/23/2005 04:05:00*85.245*85.275*85.3*85.215
06/23/2005 04:10:00*85.285*85.255*85.31*85.24
06/23/2005 04:15:00*85.295*85.29*85.33*85.24
06/23/2005 04:20:00*85.3*85.28*85.33*85.25
06/23/2005 04:25:00*85.255*85.3*85.33*85.235
06/23/2005 04:30:00*85.295*85.3*85.33*85.265
06/23/2005 04:35:00*85.305*85.29*85.32*85.25
06/23/2005 04:40:00*85.27*85.265*85.305*85.25
06/23/2005 04:45:00*85.275*85.29*85.31*85.245
06/23/2005 04:50:00*85.27*85.265*85.305*85.235
06/23/2005 04:55:00*85.285*85.245*85.29*85.23
06/23/2005 05:00:00*85.265*85.305*85.31*85.245
06/23/2005 05:05:00*85.285*85.315*85.35*85.28
06/23/2005 05:10:00*85.31*85.335*85.36*85.29
06/23/2005 05:15:00*85.35*85.33*85.37*85.3
06/23/2005 05:20:00*85.335*85.365*85.38*85.32
06/23/2005 05:25:00*85.365*85.38*85.39*85.33
06/23/2005 05:30:00*85.345*85.335*85.38*85.305
06/23/2005 05:35:00*85.335*85.345*85.365*85.315
06/23/2005 05:40:00*85.335*85.36*85.38*85.32
06/23/2005 05:45:00*85.305*85.36*85.365*85.295
06/23/2005 05:50:00*85.325*85.38*85.38*85.295
06/23/2005 05:55:00*85.345*85.325*85.39*85.295
06/23/2005 06:00:00*85.315*85.36*85.37*85.285
06/23/2005 06:05:00*85.335*85.335*85.37*85.305
06/23/2005 06:10:00*85.335*85.32*85.36*85.3
06/23/2005 06:15:00*85.335*85.34*85.37*85.3
06/23/2005 06:20:00*85.355*85.33*85.39*85.33
06/23/2005 06:25:00*85.355*85.36*85.39*85.32
06/23/2005 06:30:00*85.355*85.37*85.39*85.33
06/23/2005 06:35:00*85.355*85.345*85.4*85.34
06/23/2005 06:40:00*85.335*85.345*85.38*85.325
06/23/2005 06:45:00*85.355*85.345*85.37*85.285
06/23/2005 06:50:00*85.315*85.305*85.36*85.29
06/23/2005 06:55:00*85.325*85.27*85.35*85.265
06/23/2005 07:00:00*85.275*85.27*85.31*85.245
06/23/2005 07:05:00*85.265*85.245*85.29*85.205
06/23/2005 07:10:00*85.25*85.24*85.28*85.205
06/23/2005 07:15:00*85.245*85.29*85.32*85.215
06/23/2005 07:20:00*85.3*85.26*85.34*85.26
06/23/2005 07:25:00*85.285*85.305*85.33*85.26
06/23/2005 07:30:00*85.285*85.265*85.33*85.255
06/23/2005 07:35:00*85.28*85.3*85.32*85.245
06/23/2005 07:40:00*85.275*85.24*85.315*85.24
06/23/2005 07:45:00*85.255*85.25*85.28*85.17
06/23/2005 07:50:00*85.23*85.17*85.26*85.145
06/23/2005 07:55:00*85.175*85.055*85.18*85.04
06/23/2005 08:00:00*85.05*85.05*85.09*85.0
06/23/2005 08:05:00*85.065*85.045*85.07*85.01
06/23/2005 08:10:00*85.065*85.005*85.11*84.99
06/23/2005 08:15:00*85.01*85.035*85.07*84.96
06/23/2005 08:20:00*85.025*84.95*85.065*84.93
06/23/2005 08:25:00*84.945*84.955*84.99*84.885
06/23/2005 08:30:00*84.98*85.03*85.08*84.93
06/23/2005 08:35:00*85.025*85.015*85.08*84.945
06/23/2005 08:40:00*85.0*84.795*85.03*84.785
06/23/2005 08:45:00*84.825*84.925*84.95*84.795
06/23/2005 08:50:00*84.95*84.985*85.0*84.89
06/23/2005 08:55:00*84.975*84.895*84.99*84.88
06/23/2005 09:00:00*84.905*84.945*84.98*84.895
06/23/2005 09:05:00*84.96*85.025*85.025*84.935
06/23/2005 09:10:00*85.025*85.04*85.05*84.975
06/23/2005 09:15:00*85.03*85.005*85.06*84.995
06/23/2005 09:20:00*85.01*84.955*85.04*84.945
06/23/2005 09:25:00*84.96*84.975*85.02*84.945
06/23/2005 09:30:00*84.965*85.03*85.04*84.955
06/23/2005 09:35:00*85.01*85.015*85.04*84.965
06/23/2005 09:40:00*85.01*85.005*85.03*84.97
06/23/2005 09:45:00*85.015*85.015*85.06*84.99
06/23/2005 09:50:00*85.03*85.01*85.05*84.985
06/23/2005 09:55:00*85.005*85.035*85.055*84.985
06/23/2005 10:00:00*85.05*85.025*85.06*84.99
06/23/2005 10:05:00*85.02*85.025*85.06*84.98
06/23/2005 10:10:00*85.02*85.035*85.07*84.995
06/23/2005 10:15:00*85.015*85.08*85.12*85.015
06/23/2005 10:20:00*85.09*85.09*85.125*85.065
06/23/2005 10:25:00*85.105*85.08*85.13*85.065
06/23/2005 10:30:00*85.095*85.13*85.165*85.08
06/23/2005 10:35:00*85.14*85.155*85.185*85.11
06/23/2005 10:40:00*85.15*85.185*85.22*85.09
06/23/2005 10:45:00*85.185*85.18*85.245*85.15
06/23/2005 10:50:00*85.16*85.205*85.21*85.13
06/23/2005 10:55:00*85.195*85.195*85.24*85.16
06/23/2005 11:00:00*85.185*85.205*85.25*85.17
06/23/2005 11:05:00*85.18*85.28*85.295*85.18
06/23/2005 11:10:00*85.265*85.24*85.3*85.225
06/23/2005 11:15:00*85.235*85.22*85.26*85.155
06/23/2005 11:20:00*85.2*85.205*85.26*85.145
06/23/2005 11:25:00*85.23*85.11*85.24*85.095
06/23/2005 11:30:00*85.105*85.18*85.19*85.105
06/23/2005 11:35:00*85.165*85.2*85.22*85.145
06/23/2005 11:40:00*85.195*85.18*85.25*85.155
06/23/2005 11:45:00*85.175*85.115*85.22*85.115
06/23/2005 11:50:00*85.12*85.14*85.2*85.115
06/23/2005 11:55:00*85.125*85.145*85.2*85.095
06/23/2005 12:00:00*85.16*85.14*85.19*85.11
06/23/2005 12:05:00*85.125*85.11*85.155*85.065
06/23/2005 12:10:00*85.115*85.14*85.18*85.09
06/23/2005 12:15:00*85.125*85.13*85.165*85.1
06/23/2005 12:20:00*85.115*85.12*85.165*85.085
06/23/2005 12:25:00*85.125*85.075*85.15*85.075
06/23/2005 12:30:00*85.1*85.105*85.16*85.07
06/23/2005 12:35:00*85.095*85.085*85.115*85.055
06/23/2005 12:40:00*85.095*85.06*85.135*85.01
06/23/2005 12:45:00*85.035*85.03*85.075*84.99
06/23/2005 12:50:00*85.045*85.065*85.065*85.01
06/23/2005 12:55:00*85.065*85.07*85.135*85.025
06/23/2005 13:00:00*85.085*85.08*85.11*85.05
06/23/2005 13:05:00*85.055*85.055*85.1*85.035
06/23/2005 13:10:00*85.045*85.045*85.08*85.0
06/23/2005 13:15:00*85.025*85.05*85.09*84.995
06/23/2005 13:20:00*85.045*85.05*85.065*85.01
06/23/2005 13:25:00*85.045*85.075*85.1*85.01
06/23/2005 13:30:00*85.065*85.05*85.12*85.03
06/23/2005 13:35:00*85.075*85.115*85.145*85.05
06/23/2005 13:40:00*85.085*85.09*85.13*85.06
06/23/2005 13:45:00*85.085*85.12*85.15*85.06
06/23/2005 13:50:00*85.095*85.085*85.145*85.06
06/23/2005 13:55:00*85.115*85.1*85.16*85.07
06/23/2005 14:00:00*85.115*85.13*85.15*85.095
06/23/2005 14:05:00*85.115*85.095*85.15*85.07
06/23/2005 14:10:00*85.09*85.07*85.12*85.06
06/23/2005 14:15:00*85.075*85.115*85.115*85.05
06/23/2005 14:20:00*85.09*85.065*85.13*85.055
06/23/2005 14:25:00*85.095*85.055*85.1*85.04
06/23/2005 14:30:00*85.07*85.1*85.11*85.04
06/23/2005 14:35:00*85.09*85.08*85.1*85.045
06/23/2005 14:40:00*85.075*85.09*85.11*85.04
06/23/2005 14:45:00*85.055*85.04*85.1*85.005
06/23/2005 14:50:00*85.045*85.07*85.08*85.01
06/23/2005 14:55:00*85.075*85.065*85.11*85.02
06/23/2005 15:00:00*85.06*85.075*85.09*85.035
06/23/2005 15:05:00*85.06*85.105*85.14*85.045
06/23/2005 15:10:00*85.105*85.06*85.125*85.035
06/23/2005 15:15:00*85.07*85.14*85.15*85.05
06/23/2005 15:20:00*85.135*85.12*85.16*85.065
06/23/2005 15:25:00*85.105*85.095*85.14*85.075
06/23/2005 15:30:00*85.105*85.09*85.14*85.07
06/23/2005 15:35:00*85.105*85.1*85.12*85.06
06/23/2005 15:40:00*85.11*85.1*85.13*85.055
06/23/2005 15:45:00*85.125*85.13*85.15*85.09
06/23/2005 15:50:00*85.125*85.125*85.16*85.09
06/23/2005 15:55:00*85.115*85.13*85.165*85.11
06/23/2005 16:00:00*85.13*85.125*85.16*85.105
06/23/2005 16:05:00*85.125*85.105*85.165*85.09
06/23/2005 16:10:00*85.115*85.105*85.145*85.08
06/23/2005 16:15:00*85.125*85.15*85.17*85.08
06/23/2005 16:20:00*85.15*85.17*85.18*85.125
06/23/2005 16:25:00*85.145*85.16*85.17*85.11
06/23/2005 16:30:00*85.16*85.14*85.16*85.1
06/23/2005 16:35:00*85.135*85.15*85.17*85.105
06/23/2005 16:40:00*85.14*85.13*85.16*85.105
06/23/2005 16:45:00*85.125*85.115*85.17*85.1
06/23/2005 16:50:00*85.115*85.17*85.195*85.115
06/23/2005 16:55:00*85.17*85.165*85.185*85.125
06/23/2005 17:00:00*85.165*85.155*85.245*85.125
