06/21/2005 17:05:00*85.455*85.485*85.515*85.445
06/21/2005 17:10:00*85.495*85.47*85.51*85.46
06/21/2005 17:15:00*85.465*85.455*85.5*85.445
06/21/2005 17:20:00*85.45*85.475*85.5*85.425
06/21/2005 17:25:00*85.48*85.47*85.505*85.425
06/21/2005 17:30:00*85.45*85.45*85.495*85.425
06/21/2005 17:35:00*85.485*85.495*85.52*85.445
06/21/2005 17:40:00*85.475*85.5*85.54*85.465
06/21/2005 17:45:00*85.515*85.55*85.59*85.5
06/21/2005 17:50:00*85.59*85.565*85.61*85.53
06/21/2005 17:55:00*85.585*85.575*85.6*85.535
06/21/2005 18:00:00*85.59*85.555*85.595*85.535
06/21/2005 18:05:00*85.565*85.53*85.58*85.495
06/21/2005 18:10:00*85.555*85.565*85.59*85.505
06/21/2005 18:15:00*85.545*85.55*85.6*85.54
06/21/2005 18:20:00*85.57*85.585*85.615*85.53
06/21/2005 18:25:00*85.595*85.615*85.63*85.56
06/21/2005 18:30:00*85.575*85.63*85.65*85.565
06/21/2005 18:35:00*85.615*85.65*85.66*85.535
06/21/2005 18:40:00*85.625*85.64*85.685*85.605
06/21/2005 18:45:00*85.635*85.65*85.68*85.62
06/21/2005 18:50:00*85.645*85.61*85.67*85.595
06/21/2005 18:55:00*85.615*85.62*85.655*85.59
06/21/2005 19:00:00*85.615*85.66*85.67*85.6
06/21/2005 19:05:00*85.625*85.63*85.665*85.605
06/21/2005 19:10:00*85.625*85.61*85.66*85.585
06/21/2005 19:15:00*85.635*85.605*85.64*85.585
06/21/2005 19:20:00*85.6*85.635*85.66*85.58
06/21/2005 19:25:00*85.605*85.66*85.7*85.6
06/21/2005 19:30:00*85.65*85.7*85.74*85.635
06/21/2005 19:35:00*85.705*85.73*85.78*85.685
06/21/2005 19:40:00*85.725*85.88*85.885*85.69
06/21/2005 19:45:00*85.865*85.735*85.88*85.725
06/21/2005 19:50:00*85.75*85.765*85.82*85.705
06/21/2005 19:55:00*85.735*85.75*85.83*85.73
06/21/2005 20:00:00*85.76*85.755*85.79*85.715
06/21/2005 20:05:00*85.765*85.705*85.79*85.675
06/21/2005 20:10:00*85.71*85.635*85.73*85.625
06/21/2005 20:15:00*85.635*85.645*85.68*85.61
06/21/2005 20:20:00*85.635*85.63*85.66*85.605
06/21/2005 20:25:00*85.635*85.65*85.685*85.625
06/21/2005 20:30:00*85.645*85.66*85.7*85.635
06/21/2005 20:35:00*85.675*85.675*85.69*85.635
06/21/2005 20:40:00*85.665*85.69*85.71*85.625
06/21/2005 20:45:00*85.625*85.64*85.69*85.6
06/21/2005 20:50:00*85.625*85.62*85.67*85.585
06/21/2005 20:55:00*85.625*85.62*85.65*85.575
06/21/2005 21:00:00*85.61*85.6*85.65*85.58
06/21/2005 21:05:00*85.605*85.56*85.63*85.54
06/21/2005 21:10:00*85.545*85.57*85.62*85.53
06/21/2005 21:15:00*85.585*85.62*85.64*85.565
06/21/2005 21:20:00*85.605*85.64*85.665*85.565
06/21/2005 21:25:00*85.635*85.655*85.68*85.605
06/21/2005 21:30:00*85.645*85.605*85.69*85.605
06/21/2005 21:35:00*85.635*85.655*85.68*85.595
06/21/2005 21:40:00*85.645*85.62*85.67*85.595
06/21/2005 21:45:00*85.615*85.59*85.645*85.575
06/21/2005 21:50:00*85.585*85.58*85.62*85.555
06/21/2005 21:55:00*85.575*85.595*85.63*85.56
06/21/2005 22:00:00*85.615*85.59*85.64*85.565
06/21/2005 22:05:00*85.585*85.62*85.655*85.575
06/21/2005 22:10:00*85.655*85.61*85.67*85.61
06/21/2005 22:15:00*85.645*85.635*85.66*85.605
06/21/2005 22:20:00*85.615*85.61*85.66*85.58
06/21/2005 22:25:00*85.615*85.62*85.65*85.585
06/21/2005 22:30:00*85.595*85.595*85.645*85.585
06/21/2005 22:35:00*85.615*85.62*85.66*85.585
06/21/2005 22:40:00*85.63*85.63*85.67*85.61
06/21/2005 22:45:00*85.655*85.625*85.68*85.605
06/21/2005 22:50:00*85.62*85.655*85.68*85.605
06/21/2005 22:55:00*85.645*85.65*85.68*85.61
06/21/2005 23:00:00*85.62*85.6*85.66*85.59
06/21/2005 23:05:00*85.635*85.585*85.66*85.585
06/21/2005 23:10:00*85.605*85.62*85.67*85.58
06/21/2005 23:15:00*85.605*85.605*85.66*85.585
06/21/2005 23:20:00*85.63*85.62*85.655*85.59
06/21/2005 23:25:00*85.645*85.62*85.68*85.61
06/21/2005 23:30:00*85.635*85.6*85.64*85.6
06/21/2005 23:35:00*85.615*85.615*85.65*85.585
06/21/2005 23:40:00*85.605*85.57*85.62*85.565
06/21/2005 23:45:00*85.575*85.57*85.61*85.555
06/21/2005 23:50:00*85.58*85.57*85.615*85.54
06/21/2005 23:55:00*85.555*85.585*85.63*85.555
06/22/2005 00:00:00*85.59*85.58*85.63*85.565
06/22/2005 00:05:00*85.575*85.605*85.62*85.565
06/22/2005 00:10:00*85.585*85.615*85.62*85.545
06/22/2005 00:15:00*85.605*85.635*85.65*85.585
06/22/2005 00:20:00*85.62*85.645*85.665*85.605
06/22/2005 00:25:00*85.615*85.61*85.66*85.61
06/22/2005 00:30:00*85.655*85.615*85.655*85.6
06/22/2005 00:35:00*85.615*85.62*85.645*85.58
06/22/2005 00:40:00*85.635*85.635*85.67*85.58
06/22/2005 00:45:00*85.655*85.66*85.68*85.625
06/22/2005 00:50:00*85.635*85.645*85.67*85.625
06/22/2005 00:55:00*85.635*85.63*85.67*85.62
06/22/2005 01:00:00*85.635*85.655*85.67*85.62
06/22/2005 01:05:00*85.66*85.625*85.67*85.595
06/22/2005 01:10:00*85.64*85.63*85.64*85.565
06/22/2005 01:15:00*85.585*85.585*85.63*85.56
06/22/2005 01:20:00*85.605*85.58*85.63*85.545
06/22/2005 01:25:00*85.585*85.62*85.64*85.58
06/22/2005 01:30:00*85.595*85.625*85.625*85.58
06/22/2005 01:35:00*85.605*85.615*85.64*85.58
06/22/2005 01:40:00*85.615*85.615*85.63*85.58
06/22/2005 01:45:00*85.6*85.595*85.66*85.585
06/22/2005 01:50:00*85.605*85.59*85.645*85.58
06/22/2005 01:55:00*85.595*85.63*85.66*85.57
06/22/2005 02:00:00*85.625*85.65*85.66*85.6
06/22/2005 02:05:00*85.66*85.66*85.68*85.62
06/22/2005 02:10:00*85.625*85.625*85.68*85.6
06/22/2005 02:15:00*85.635*85.62*85.69*85.605
06/22/2005 02:20:00*85.62*85.635*85.65*85.58
06/22/2005 02:25:00*85.635*85.6*85.66*85.59
06/22/2005 02:30:00*85.625*85.63*85.66*85.595
06/22/2005 02:40:00*85.625*85.655*85.7*85.61
06/22/2005 02:45:00*85.695*85.66*85.71*85.645
06/22/2005 02:50:00*85.67*85.665*85.68*85.605
06/22/2005 02:55:00*85.655*85.71*85.73*85.635
06/22/2005 03:00:00*85.715*85.745*85.82*85.7
06/22/2005 03:05:00*85.75*85.785*85.82*85.715
06/22/2005 03:10:00*85.82*85.76*85.82*85.745
06/22/2005 03:15:00*85.765*85.73*85.8*85.72
06/22/2005 03:20:00*85.725*85.75*85.795*85.715
06/22/2005 03:25:00*85.735*85.755*85.79*85.73
06/22/2005 03:30:00*85.755*85.77*85.8*85.735
06/22/2005 03:35:00*85.805*85.79*85.815*85.745
06/22/2005 03:40:00*85.755*85.79*85.82*85.745
06/22/2005 03:45:00*85.785*85.785*85.83*85.77
06/22/2005 03:50:00*85.785*85.8*85.82*85.76
06/22/2005 03:55:00*85.805*85.82*85.86*85.77
06/22/2005 04:00:00*85.85*85.86*85.89*85.8
06/22/2005 04:05:00*85.82*85.84*85.88*85.81
06/22/2005 04:10:00*85.86*85.86*85.91*85.84
06/22/2005 04:15:00*85.845*85.845*85.875*85.82
06/22/2005 04:20:00*85.845*85.855*85.9*85.83
06/22/2005 04:25:00*85.845*85.86*85.9*85.83
06/22/2005 04:30:00*85.87*85.86*85.915*85.835
06/22/2005 04:35:00*85.855*85.915*85.93*85.845
06/22/2005 04:40:00*85.91*85.92*85.945*85.875
06/22/2005 04:45:00*85.875*85.925*85.985*85.875
06/22/2005 04:50:00*85.9*85.935*85.97*85.9
06/22/2005 04:55:00*85.935*85.885*85.97*85.885
06/22/2005 05:00:00*85.89*85.915*85.95*85.88
06/22/2005 05:05:00*85.905*85.91*85.945*85.875
06/22/2005 05:10:00*85.92*85.905*85.96*85.87
06/22/2005 05:15:00*85.875*85.89*85.965*85.835
06/22/2005 05:20:00*85.87*85.82*85.89*85.81
06/22/2005 05:25:00*85.825*85.815*85.85*85.78
06/22/2005 05:30:00*85.825*85.8*85.84*85.755
06/22/2005 05:35:00*85.795*85.8*85.825*85.755
06/22/2005 05:40:00*85.795*85.73*85.81*85.705
06/22/2005 05:45:00*85.745*85.735*85.76*85.685
06/22/2005 05:50:00*85.735*85.7*85.76*85.675
06/22/2005 05:55:00*85.755*85.725*85.77*85.695
06/22/2005 06:00:00*85.725*85.76*85.76*85.705
06/22/2005 06:05:00*85.73*85.755*85.78*85.725
06/22/2005 06:10:00*85.76*85.765*85.8*85.73
06/22/2005 06:15:00*85.775*85.76*85.8*85.745
06/22/2005 06:20:00*85.755*85.76*85.8*85.735
06/22/2005 06:25:00*85.735*85.76*85.8*85.735
06/22/2005 06:30:00*85.775*85.79*85.805*85.74
06/22/2005 06:35:00*85.775*85.74*85.795*85.725
06/22/2005 06:40:00*85.745*85.73*85.765*85.68
06/22/2005 06:45:00*85.715*85.71*85.755*85.675
06/22/2005 06:50:00*85.705*85.7*85.73*85.675
06/22/2005 06:55:00*85.685*85.68*85.72*85.645
06/22/2005 07:00:00*85.71*85.725*85.73*85.66
06/22/2005 07:05:00*85.71*85.74*85.77*85.675
06/22/2005 07:10:00*85.75*85.71*85.76*85.695
06/22/2005 07:15:00*85.715*85.66*85.75*85.615
06/22/2005 07:20:00*85.655*85.655*85.685*85.62
06/22/2005 07:25:00*85.66*85.625*85.725*85.625
06/22/2005 07:30:00*85.62*85.535*85.66*85.535
06/22/2005 07:35:00*85.565*85.55*85.59*85.495
06/22/2005 07:40:00*85.545*85.53*85.575*85.51
06/22/2005 07:45:00*85.545*85.53*85.57*85.5
06/22/2005 07:50:00*85.515*85.51*85.56*85.51
06/22/2005 07:55:00*85.505*85.57*85.6*85.5
06/22/2005 08:00:00*85.555*85.52*85.59*85.5
06/22/2005 08:05:00*85.525*85.505*85.55*85.495
06/22/2005 08:10:00*85.5*85.54*85.54*85.49
06/22/2005 08:15:00*85.505*85.49*85.54*85.46
06/22/2005 08:20:00*85.48*85.49*85.515*85.45
06/22/2005 08:25:00*85.485*85.495*85.51*85.45
06/22/2005 08:30:00*85.49*85.485*85.535*85.44
06/22/2005 08:35:00*85.465*85.43*85.505*85.425
06/22/2005 08:40:00*85.435*85.465*85.515*85.425
06/22/2005 08:45:00*85.475*85.45*85.52*85.44
06/22/2005 08:50:00*85.455*85.46*85.49*85.4
06/22/2005 08:55:00*85.455*85.475*85.5*85.44
06/22/2005 09:00:00*85.47*85.44*85.51*85.415
06/22/2005 09:05:00*85.43*85.44*85.5*85.425
06/22/2005 09:10:00*85.445*85.44*85.49*85.435
06/22/2005 09:15:00*85.455*85.48*85.505*85.425
06/22/2005 09:20:00*85.485*85.49*85.53*85.465
06/22/2005 09:25:00*85.545*85.52*85.55*85.47
06/22/2005 09:30:00*85.55*85.52*85.555*85.48
06/22/2005 09:35:00*85.49*85.48*85.52*85.465
06/22/2005 09:40:00*85.495*85.485*85.52*85.445
06/22/2005 09:45:00*85.485*85.51*85.555*85.47
06/22/2005 09:50:00*85.515*85.51*85.56*85.495
06/22/2005 09:55:00*85.525*85.515*85.55*85.495
06/22/2005 10:00:00*85.54*85.52*85.55*85.49
06/22/2005 10:05:00*85.515*85.585*85.625*85.46
06/22/2005 10:10:00*85.575*85.565*85.605*85.53
06/22/2005 10:15:00*85.555*85.565*85.605*85.54
06/22/2005 10:20:00*85.545*85.57*85.62*85.525
06/22/2005 10:25:00*85.555*85.585*85.6*85.54
06/22/2005 10:30:00*85.58*85.615*85.64*85.565
06/22/2005 10:35:00*85.605*85.62*85.645*85.585
06/22/2005 10:40:00*85.635*85.6*85.66*85.57
06/22/2005 10:45:00*85.585*85.59*85.615*85.55
06/22/2005 10:50:00*85.585*85.545*85.62*85.545
06/22/2005 10:55:00*85.555*85.605*85.625*85.545
06/22/2005 11:00:00*85.6*85.63*85.68*85.59
06/22/2005 11:05:00*85.64*85.605*85.66*85.595
06/22/2005 11:10:00*85.595*85.66*85.69*85.59
06/22/2005 11:15:00*85.645*85.69*85.74*85.625
06/22/2005 11:20:00*85.685*85.7*85.725*85.655
06/22/2005 11:25:00*85.705*85.69*85.735*85.66
06/22/2005 11:30:00*85.705*85.7*85.75*85.685
06/22/2005 11:35:00*85.695*85.67*85.745*85.665
06/22/2005 11:40:00*85.685*85.68*85.71*85.655
06/22/2005 11:45:00*85.665*85.665*85.71*85.655
06/22/2005 11:50:00*85.68*85.67*85.72*85.635
06/22/2005 11:55:00*85.665*85.665*85.7*85.64
06/22/2005 12:00:00*85.655*85.665*85.7*85.64
06/22/2005 12:05:00*85.655*85.645*85.71*85.63
06/22/2005 12:10:00*85.645*85.57*85.68*85.545
06/22/2005 12:15:00*85.555*85.59*85.63*85.55
06/22/2005 12:20:00*85.595*85.675*85.675*85.575
06/22/2005 12:25:00*85.655*85.585*85.675*85.535
06/22/2005 12:30:00*85.565*85.57*85.63*85.545
06/22/2005 12:35:00*85.565*85.555*85.62*85.545
06/22/2005 12:40:00*85.55*85.575*85.63*85.55
06/22/2005 12:45:00*85.585*85.58*85.615*85.535
06/22/2005 12:50:00*85.585*85.61*85.61*85.545
06/22/2005 12:55:00*85.585*85.575*85.61*85.545
06/22/2005 13:00:00*85.55*85.575*85.61*85.535
06/22/2005 13:05:00*85.575*85.595*85.61*85.525
06/22/2005 13:10:00*85.585*85.59*85.63*85.565
06/22/2005 13:15:00*85.595*85.605*85.62*85.565
06/22/2005 13:20:00*85.605*85.565*85.675*85.55
06/22/2005 13:25:00*85.61*85.55*85.61*85.52
06/22/2005 13:30:00*85.535*85.52*85.57*85.47
06/22/2005 13:35:00*85.47*85.53*85.55*85.47
06/22/2005 13:40:00*85.54*85.53*85.54*85.48
06/22/2005 13:45:00*85.505*85.55*85.56*85.48
06/22/2005 13:50:00*85.505*85.49*85.55*85.475
06/22/2005 13:55:00*85.475*85.51*85.535*85.475
06/22/2005 14:00:00*85.515*85.54*85.54*85.495
06/22/2005 14:05:00*85.525*85.505*85.55*85.485
06/22/2005 14:10:00*85.51*85.52*85.55*85.49
06/22/2005 14:15:00*85.525*85.47*85.57*85.435
06/22/2005 14:20:00*85.485*85.49*85.51*85.455
06/22/2005 14:25:00*85.495*85.515*85.53*85.46
06/22/2005 14:30:00*85.515*85.505*85.56*85.485
06/22/2005 14:35:00*85.52*85.515*85.555*85.465
06/22/2005 14:40:00*85.505*85.515*85.54*85.49
06/22/2005 14:45:00*85.555*85.54*85.555*85.49
06/22/2005 14:50:00*85.525*85.53*85.57*85.505
06/22/2005 14:55:00*85.525*85.55*85.58*85.505
06/22/2005 15:00:00*85.54*85.535*85.57*85.515
06/22/2005 15:05:00*85.525*85.545*85.57*85.505
06/22/2005 15:10:00*85.57*85.56*85.58*85.525
06/22/2005 15:15:00*85.525*85.56*85.59*85.505
06/22/2005 15:20:00*85.555*85.54*85.59*85.53
06/22/2005 15:25:00*85.555*85.565*85.59*85.54
06/22/2005 15:30:00*85.545*85.55*85.6*85.54
06/22/2005 15:35:00*85.545*85.59*85.6*85.54
06/22/2005 15:40:00*85.545*85.555*85.59*85.535
06/22/2005 15:45:00*85.575*85.59*85.59*85.54
06/22/2005 15:50:00*85.545*85.57*85.6*85.54
06/22/2005 15:55:00*85.575*85.595*85.61*85.55
06/22/2005 16:00:00*85.595*85.57*85.62*85.55
06/22/2005 16:05:00*85.585*85.57*85.61*85.555
06/22/2005 16:10:00*85.58*85.575*85.62*85.55
06/22/2005 16:15:00*85.585*85.57*85.61*85.55
06/22/2005 16:20:00*85.575*85.555*85.6*85.54
06/22/2005 16:25:00*85.565*85.585*85.6*85.54
06/22/2005 16:30:00*85.58*85.585*85.61*85.56
06/22/2005 16:35:00*85.575*85.57*85.61*85.55
06/22/2005 16:40:00*85.595*85.56*85.61*85.545
06/22/2005 16:45:00*85.555*85.61*85.62*85.55
06/22/2005 16:50:00*85.585*85.56*85.615*85.545
06/22/2005 16:55:00*85.595*85.595*85.62*85.555
06/22/2005 17:00:00*85.6*85.59*85.625*85.57
