06/20/2005 17:05:00*86.0*85.965*86.005*85.945
06/20/2005 17:10:00*85.96*85.965*86.005*85.925
06/20/2005 17:15:00*85.935*85.965*85.99*85.93
06/20/2005 17:20:00*85.955*85.955*85.99*85.94
06/20/2005 17:25:00*85.955*85.995*86.04*85.945
06/20/2005 17:30:00*85.98*86.015*86.05*85.975
06/20/2005 17:35:00*86.02*86.02*86.145*85.995
06/20/2005 17:40:00*86.035*86.07*86.1*86.02
06/20/2005 17:45:00*86.075*86.05*86.095*86.03
06/20/2005 17:50:00*86.035*86.04*86.07*86.025
06/20/2005 17:55:00*86.045*86.045*86.095*86.02
06/20/2005 18:00:00*86.065*86.075*86.095*86.025
06/20/2005 18:05:00*86.065*86.05*86.075*86.015
06/20/2005 18:10:00*86.045*86.03*86.065*86.01
06/20/2005 18:15:00*86.045*86.02*86.06*86.005
06/20/2005 18:20:00*86.045*86.05*86.06*86.01
06/20/2005 18:25:00*86.025*86.02*86.055*86.005
06/20/2005 18:30:00*86.015*86.02*86.05*86.005
06/20/2005 18:35:00*86.045*86.04*86.07*86.01
06/20/2005 18:40:00*86.045*86.085*86.09*86.03
06/20/2005 18:45:00*86.085*86.045*86.105*86.03
06/20/2005 18:50:00*86.06*86.06*86.1*86.035
06/20/2005 18:55:00*86.065*86.06*86.09*86.01
06/20/2005 19:00:00*86.055*86.065*86.105*86.03
06/20/2005 19:05:00*86.08*86.095*86.095*86.04
06/20/2005 19:10:00*86.08*86.06*86.1*86.035
06/20/2005 19:15:00*86.065*86.075*86.09*86.025
06/20/2005 19:20:00*86.085*86.035*86.095*86.03
06/20/2005 19:25:00*86.03*86.04*86.07*86.015
06/20/2005 19:30:00*86.035*86.015*86.06*86.0
06/20/2005 19:35:00*86.015*85.99*86.025*85.98
06/20/2005 19:40:00*86.005*86.0*86.04*85.975
06/20/2005 19:45:00*86.005*86.025*86.03*85.985
06/20/2005 19:50:00*85.995*86.045*86.07*85.99
06/20/2005 19:55:00*86.035*86.07*86.11*86.01
06/20/2005 20:00:00*86.055*86.055*86.09*86.02
06/20/2005 20:05:00*86.055*86.03*86.07*86.0
06/20/2005 20:10:00*86.035*86.035*86.09*86.015
06/20/2005 20:15:00*86.055*86.075*86.08*86.02
06/20/2005 20:20:00*86.065*86.075*86.1*86.035
06/20/2005 20:25:00*86.055*86.075*86.12*86.055
06/20/2005 20:30:00*86.065*86.05*86.11*86.02
06/20/2005 20:35:00*86.045*86.035*86.08*86.02
06/20/2005 20:40:00*86.045*86.02*86.06*85.975
06/20/2005 20:45:00*85.995*85.975*86.03*85.965
06/20/2005 20:50:00*85.985*85.955*86.03*85.935
06/20/2005 20:55:00*85.98*86.03*86.03*85.94
06/20/2005 21:00:00*86.005*86.005*86.07*85.985
06/20/2005 21:05:00*86.025*86.01*86.06*85.995
06/20/2005 21:10:00*86.025*85.98*86.04*85.98
06/20/2005 21:15:00*85.995*86.0*86.04*85.97
06/20/2005 21:20:00*85.99*85.985*86.02*85.95
06/20/2005 21:25:00*85.965*85.995*86.02*85.96
06/20/2005 21:30:00*85.975*86.0*86.03*85.965
06/20/2005 21:35:00*85.995*85.99*86.03*85.97
06/20/2005 21:40:00*86.005*86.0*86.03*85.955
06/20/2005 21:45:00*85.995*86.005*86.03*85.97
06/20/2005 21:50:00*85.995*86.025*86.05*85.975
06/20/2005 21:55:00*86.045*86.01*86.045*85.97
06/20/2005 22:00:00*86.005*86.015*86.015*85.975
06/20/2005 22:05:00*85.995*86.0*86.05*85.985
06/20/2005 22:10:00*85.995*86.0*86.025*85.985
06/20/2005 22:15:00*86.005*85.995*86.045*85.97
06/20/2005 22:20:00*86.055*86.03*86.07*85.96
06/20/2005 22:25:00*86.025*86.02*86.06*86.005
06/20/2005 22:30:00*86.015*86.025*86.06*85.99
06/20/2005 22:35:00*86.035*86.04*86.07*86.01
06/20/2005 22:40:00*86.035*86.05*86.08*86.015
06/20/2005 22:45:00*86.025*86.03*86.08*86.015
06/20/2005 22:50:00*86.025*86.04*86.07*86.01
06/20/2005 22:55:00*86.055*86.045*86.06*86.02
06/20/2005 23:00:00*86.035*86.04*86.07*86.025
06/20/2005 23:05:00*86.035*86.04*86.08*86.01
06/20/2005 23:10:00*86.035*86.04*86.065*86.01
06/20/2005 23:15:00*86.025*86.0*86.055*86.0
06/20/2005 23:20:00*86.035*86.045*86.065*86.0
06/20/2005 23:25:00*86.045*86.02*86.08*86.01
06/20/2005 23:30:00*86.045*86.025*86.06*86.01
06/20/2005 23:35:00*86.025*86.025*86.05*86.0
06/20/2005 23:40:00*86.01*86.0*86.05*86.0
06/20/2005 23:45:00*85.995*86.015*86.05*85.975
06/20/2005 23:50:00*86.005*86.0*86.035*85.96
06/20/2005 23:55:00*85.99*85.985*86.025*85.965
06/21/2005 00:00:00*86.01*86.0*86.03*85.97
06/21/2005 00:05:00*85.985*86.035*86.05*85.985
06/21/2005 00:10:00*86.03*86.035*86.04*85.995
06/21/2005 00:15:00*86.005*86.035*86.06*86.005
06/21/2005 00:20:00*86.04*86.06*86.06*86.015
06/21/2005 00:25:00*86.045*86.03*86.065*86.025
06/21/2005 00:30:00*86.025*86.035*86.07*86.015
06/21/2005 00:35:00*86.035*86.055*86.06*86.015
06/21/2005 00:40:00*86.045*86.065*86.07*86.025
06/21/2005 00:45:00*86.045*86.075*86.145*86.045
06/21/2005 00:50:00*86.07*86.045*86.105*86.035
06/21/2005 00:55:00*86.015*86.045*86.085*86.015
06/21/2005 01:00:00*86.055*86.04*86.07*86.005
06/21/2005 01:05:00*86.015*86.035*86.07*86.015
06/21/2005 01:10:00*86.05*86.05*86.065*86.01
06/21/2005 01:15:00*86.005*86.025*86.05*85.985
06/21/2005 01:20:00*86.02*85.985*86.04*85.985
06/21/2005 01:25:00*86.005*86.0*86.03*85.98
06/21/2005 01:30:00*86.0*86.01*86.02*85.97
06/21/2005 01:35:00*85.965*86.025*86.025*85.965
06/21/2005 01:40:00*86.025*86.04*86.04*85.985
06/21/2005 01:45:00*86.015*85.975*86.04*85.94
06/21/2005 01:50:00*85.965*85.985*86.01*85.95
06/21/2005 01:55:00*85.955*85.99*86.01*85.945
06/21/2005 02:00:00*86.01*85.985*86.01*85.95
06/21/2005 02:05:00*85.935*85.985*86.02*85.935
06/21/2005 02:10:00*85.965*85.965*85.99*85.94
06/21/2005 02:15:00*85.955*85.945*86.0*85.925
06/21/2005 02:20:00*85.95*85.975*85.99*85.94
06/21/2005 02:25:00*85.965*85.98*86.01*85.915
06/21/2005 02:30:00*85.965*86.015*86.04*85.945
06/21/2005 02:35:00*86.025*85.975*86.025*85.97
06/21/2005 02:40:00*85.99*85.95*86.01*85.95
06/21/2005 02:45:00*85.965*85.98*85.99*85.93
06/21/2005 02:50:00*85.975*85.99*86.0*85.92
06/21/2005 02:55:00*85.975*85.97*86.0*85.94
06/21/2005 03:00:00*85.95*85.935*85.99*85.935
06/21/2005 03:05:00*85.945*85.99*86.03*85.93
06/21/2005 03:10:00*85.995*86.03*86.04*85.99
06/21/2005 03:15:00*86.0*85.98*86.04*85.97
06/21/2005 03:20:00*85.975*86.02*86.06*85.965
06/21/2005 03:25:00*86.005*86.035*86.07*86.0
06/21/2005 03:30:00*86.025*86.015*86.07*86.0
06/21/2005 03:35:00*86.005*85.99*86.04*85.98
06/21/2005 03:40:00*85.985*85.975*86.03*85.935
06/21/2005 03:45:00*85.995*85.94*86.02*85.915
06/21/2005 03:50:00*85.935*85.94*85.97*85.905
06/21/2005 03:55:00*85.915*85.95*85.98*85.91
06/21/2005 04:00:00*85.96*85.925*85.98*85.905
06/21/2005 04:05:00*85.935*85.865*85.94*85.85
06/21/2005 04:10:00*85.87*85.9*85.94*85.85
06/21/2005 04:15:00*85.9*85.895*85.96*85.875
06/21/2005 04:20:00*85.91*85.885*85.94*85.87
06/21/2005 04:25:00*85.865*85.895*85.94*85.865
06/21/2005 04:30:00*85.905*85.84*85.93*85.83
06/21/2005 04:35:00*85.845*85.845*85.89*85.815
06/21/2005 04:40:00*85.86*85.79*85.91*85.785
06/21/2005 04:45:00*85.805*85.8*85.83*85.755
06/21/2005 04:50:00*85.785*85.8*85.84*85.775
06/21/2005 04:55:00*85.765*85.745*85.82*85.745
06/21/2005 05:00:00*85.75*85.67*85.78*85.64
06/21/2005 05:05:00*85.675*85.665*85.7*85.595
06/21/2005 05:10:00*85.66*85.71*85.73*85.645
06/21/2005 05:15:00*85.675*85.735*85.77*85.66
06/21/2005 05:20:00*85.745*85.765*85.77*85.695
06/21/2005 05:25:00*85.76*85.76*85.81*85.725
06/21/2005 05:30:00*85.735*85.765*85.78*85.705
06/21/2005 05:35:00*85.78*85.73*85.81*85.71
06/21/2005 05:40:00*85.745*85.7*85.765*85.695
06/21/2005 05:45:00*85.695*85.73*85.755*85.695
06/21/2005 05:50:00*85.725*85.66*85.74*85.635
06/21/2005 05:55:00*85.665*85.67*85.715*85.635
06/21/2005 06:00:00*85.675*85.65*85.71*85.615
06/21/2005 06:05:00*85.655*85.65*85.68*85.615
06/21/2005 06:10:00*85.675*85.7*85.73*85.65
06/21/2005 06:15:00*85.715*85.72*85.74*85.67
06/21/2005 06:20:00*85.71*85.7*85.755*85.68
06/21/2005 06:25:00*85.685*85.685*85.71*85.655
06/21/2005 06:30:00*85.685*85.645*85.71*85.62
06/21/2005 06:35:00*85.635*85.64*85.68*85.61
06/21/2005 06:40:00*85.645*85.665*85.67*85.61
06/21/2005 06:45:00*85.625*85.645*85.67*85.62
06/21/2005 06:50:00*85.635*85.64*85.655*85.6
06/21/2005 06:55:00*85.645*85.605*85.645*85.59
06/21/2005 07:00:00*85.615*85.605*85.64*85.585
06/21/2005 07:05:00*85.61*85.61*85.655*85.59
06/21/2005 07:10:00*85.595*85.6*85.64*85.57
06/21/2005 07:15:00*85.595*85.575*85.6*85.545
06/21/2005 07:20:00*85.57*85.585*85.64*85.57
06/21/2005 07:25:00*85.595*85.62*85.65*85.57
06/21/2005 07:30:00*85.625*85.605*85.65*85.59
06/21/2005 07:35:00*85.59*85.63*85.64*85.58
06/21/2005 07:40:00*85.615*85.66*85.675*85.6
06/21/2005 07:45:00*85.645*85.625*85.68*85.585
06/21/2005 07:50:00*85.615*85.625*85.66*85.615
06/21/2005 07:55:00*85.615*85.675*85.69*85.615
06/21/2005 08:00:00*85.665*85.66*85.7*85.645
06/21/2005 08:05:00*85.655*85.68*85.705*85.645
06/21/2005 08:10:00*85.675*85.695*85.75*85.675
06/21/2005 08:15:00*85.695*85.715*85.74*85.685
06/21/2005 08:20:00*85.71*85.695*85.72*85.65
06/21/2005 08:25:00*85.685*85.675*85.73*85.67
06/21/2005 08:30:00*85.665*85.7*85.725*85.665
06/21/2005 08:35:00*85.675*85.645*85.72*85.64
06/21/2005 08:40:00*85.67*85.645*85.685*85.62
06/21/2005 08:45:00*85.635*85.66*85.665*85.595
06/21/2005 08:50:00*85.625*85.6*85.66*85.565
06/21/2005 08:55:00*85.585*85.61*85.625*85.545
06/21/2005 09:00:00*85.605*85.66*85.69*85.585
06/21/2005 09:05:00*85.645*85.525*85.67*85.515
06/21/2005 09:10:00*85.535*85.51*85.55*85.47
06/21/2005 09:15:00*85.505*85.54*85.56*85.465
06/21/2005 09:20:00*85.525*85.495*85.58*85.465
06/21/2005 09:25:00*85.515*85.43*85.515*85.365
06/21/2005 09:30:00*85.405*85.325*85.44*85.3
06/21/2005 09:35:00*85.35*85.295*85.36*85.29
06/21/2005 09:40:00*85.285*85.37*85.4*85.275
06/21/2005 09:45:00*85.355*85.36*85.41*85.345
06/21/2005 09:50:00*85.38*85.37*85.41*85.325
06/21/2005 09:55:00*85.325*85.36*85.39*85.325
06/21/2005 10:00:00*85.39*85.33*85.39*85.295
06/21/2005 10:05:00*85.325*85.34*85.365*85.3
06/21/2005 10:10:00*85.315*85.315*85.365*85.285
06/21/2005 10:15:00*85.305*85.325*85.37*85.285
06/21/2005 10:20:00*85.32*85.36*85.39*85.31
06/21/2005 10:25:00*85.375*85.415*85.45*85.36
06/21/2005 10:30:00*85.395*85.375*85.46*85.365
06/21/2005 10:35:00*85.4*85.33*85.41*85.295
06/21/2005 10:40:00*85.335*85.27*85.37*85.27
06/21/2005 10:45:00*85.275*85.295*85.31*85.235
06/21/2005 10:50:00*85.28*85.36*85.435*85.265
06/21/2005 10:55:00*85.355*85.345*85.37*85.255
06/21/2005 11:00:00*85.335*85.33*85.425*85.31
06/21/2005 11:05:00*85.35*85.335*85.37*85.275
06/21/2005 11:10:00*85.33*85.37*85.39*85.32
06/21/2005 11:15:00*85.395*85.42*85.44*85.33
06/21/2005 11:20:00*85.415*85.47*85.48*85.39
06/21/2005 11:25:00*85.455*85.435*85.485*85.415
06/21/2005 11:30:00*85.465*85.38*85.465*85.35
06/21/2005 11:35:00*85.395*85.415*85.45*85.37
06/21/2005 11:40:00*85.405*85.445*85.47*85.365
06/21/2005 11:45:00*85.435*85.44*85.48*85.41
06/21/2005 11:50:00*85.45*85.41*85.47*85.355
06/21/2005 11:55:00*85.405*85.38*85.43*85.36
06/21/2005 12:00:00*85.385*85.445*85.47*85.355
06/21/2005 12:05:00*85.44*85.475*85.51*85.395
06/21/2005 12:10:00*85.49*85.475*85.52*85.455
06/21/2005 12:15:00*85.475*85.495*85.51*85.415
06/21/2005 12:20:00*85.52*85.48*85.545*85.445
06/21/2005 12:25:00*85.485*85.46*85.52*85.435
06/21/2005 12:30:00*85.45*85.415*85.48*85.395
06/21/2005 12:35:00*85.435*85.48*85.53*85.415
06/21/2005 12:40:00*85.46*85.48*85.535*85.455
06/21/2005 12:45:00*85.465*85.48*85.52*85.445
06/21/2005 12:50:00*85.465*85.495*85.52*85.455
06/21/2005 12:55:00*85.475*85.435*85.52*85.425
06/21/2005 13:00:00*85.44*85.4*85.45*85.395
06/21/2005 13:05:00*85.42*85.4*85.43*85.37
06/21/2005 13:10:00*85.395*85.425*85.435*85.365
06/21/2005 13:15:00*85.41*85.44*85.46*85.385
06/21/2005 13:20:00*85.435*85.445*85.46*85.405
06/21/2005 13:25:00*85.455*85.48*85.5*85.42
06/21/2005 13:30:00*85.485*85.48*85.5*85.435
06/21/2005 13:35:00*85.475*85.505*85.52*85.46
06/21/2005 13:40:00*85.495*85.51*85.55*85.47
06/21/2005 13:45:00*85.505*85.45*85.52*85.45
06/21/2005 13:50:00*85.47*85.465*85.51*85.435
06/21/2005 13:55:00*85.465*85.48*85.5*85.45
06/21/2005 14:00:00*85.455*85.47*85.495*85.435
06/21/2005 14:05:00*85.455*85.47*85.47*85.415
06/21/2005 14:10:00*85.445*85.45*85.48*85.42
06/21/2005 14:15:00*85.445*85.485*85.5*85.425
06/21/2005 14:20:00*85.475*85.465*85.51*85.445
06/21/2005 14:25:00*85.455*85.485*85.5*85.425
06/21/2005 14:30:00*85.5*85.525*85.55*85.44
06/21/2005 14:35:00*85.545*85.535*85.56*85.495
06/21/2005 14:40:00*85.505*85.51*85.56*85.495
06/21/2005 14:45:00*85.525*85.47*85.54*85.465
06/21/2005 14:50:00*85.49*85.52*85.54*85.47
06/21/2005 14:55:00*85.52*85.465*85.52*85.44
06/21/2005 15:00:00*85.475*85.48*85.505*85.45
06/21/2005 15:05:00*85.505*85.47*85.52*85.455
06/21/2005 15:10:00*85.475*85.48*85.5*85.43
06/21/2005 15:15:00*85.465*85.49*85.5*85.435
06/21/2005 15:20:00*85.475*85.465*85.525*85.455
06/21/2005 15:25:00*85.485*85.5*85.51*85.465
06/21/2005 15:30:00*85.475*85.475*85.51*85.45
06/21/2005 15:35:00*85.49*85.46*85.49*85.43
06/21/2005 15:40:00*85.475*85.47*85.52*85.45
06/21/2005 15:45:00*85.49*85.535*85.54*85.47
06/21/2005 15:50:00*85.505*85.51*85.55*85.495
06/21/2005 15:55:00*85.515*85.505*85.55*85.49
06/21/2005 16:00:00*85.515*85.505*85.565*85.485
06/21/2005 16:05:00*85.51*85.515*85.54*85.48
06/21/2005 16:10:00*85.495*85.525*85.56*85.48
06/21/2005 16:15:00*85.525*85.54*85.555*85.475
06/21/2005 16:20:00*85.52*85.505*85.55*85.475
06/21/2005 16:25:00*85.495*85.53*85.56*85.49
06/21/2005 16:30:00*85.545*85.535*85.57*85.52
06/21/2005 16:35:00*85.525*85.505*85.56*85.49
06/21/2005 16:40:00*85.515*85.515*85.54*85.495
06/21/2005 16:45:00*85.505*85.52*85.56*85.49
06/21/2005 16:50:00*85.505*85.49*85.535*85.47
06/21/2005 16:55:00*85.495*85.48*85.545*85.465
06/21/2005 17:00:00*85.495*85.45*85.51*85.445
