06/19/2005 14:05:00*86.35*85.8*86.35*85.77
06/19/2005 14:10:00*85.8*85.78*85.8*85.76
06/19/2005 14:15:00*85.78*85.67*85.79*85.67
06/19/2005 14:20:00*85.67*85.68*85.69*85.66
06/19/2005 14:25:00*85.68*85.68*85.7*85.67
06/19/2005 14:30:00*85.68*85.68*85.7*85.67
06/19/2005 14:35:00*85.68*85.67*85.75*85.66
06/19/2005 14:40:00*85.67*85.73*85.79*85.63
06/19/2005 14:45:00*85.73*85.87*85.87*85.7
06/19/2005 14:50:00*85.87*85.92*85.96*85.85
06/19/2005 14:55:00*85.92*86.12*86.14*85.92
06/19/2005 15:00:00*86.12*86.08*86.12*86.06
06/19/2005 15:05:00*86.08*86.09*86.11*86.05
06/19/2005 15:10:00*86.09*86.08*86.12*86.07
06/19/2005 15:15:00*86.08*86.11*86.13*86.06
06/19/2005 15:20:00*86.11*86.13*86.13*86.1
06/19/2005 15:25:00*86.13*86.1*86.13*86.07
06/19/2005 15:30:00*86.1*86.12*86.12*86.09
06/19/2005 15:35:00*86.12*86.08*86.16*86.08
06/19/2005 15:40:00*86.08*86.09*86.11*86.08
06/19/2005 15:45:00*86.09*86.11*86.11*86.07
06/19/2005 15:50:00*86.11*86.12*86.13*86.09
06/19/2005 15:55:00*86.12*86.12*86.12*86.09
06/19/2005 16:00:00*86.12*86.13*86.15*86.1
06/19/2005 16:05:00*86.13*86.11*86.15*86.11
06/19/2005 16:10:00*86.11*86.11*86.13*86.09
06/19/2005 16:15:00*86.11*86.12*86.13*86.09
06/19/2005 16:20:00*86.12*86.09*86.14*86.09
06/19/2005 16:25:00*86.09*86.1*86.15*86.08
06/19/2005 16:30:00*86.1*86.11*86.11*86.05
06/19/2005 16:35:00*86.11*86.14*86.14*86.09
06/19/2005 16:40:00*86.14*86.12*86.15*86.12
06/19/2005 16:45:00*86.12*86.13*86.15*86.11
06/19/2005 16:50:00*86.13*86.07*86.15*86.07
06/19/2005 16:55:00*86.07*86.07*86.1*86.05
06/19/2005 17:00:00*86.125*86.115*86.125*86.095
