06/16/2005 17:05:00*85.635*85.635*85.665*85.615
06/16/2005 17:10:00*85.625*85.655*85.675*85.615
06/16/2005 17:15:00*85.665*85.635*85.695*85.605
06/16/2005 17:20:00*85.645*85.635*85.655*85.605
06/16/2005 17:25:00*85.635*85.645*85.665*85.615
06/16/2005 17:30:00*85.635*85.655*85.685*85.625
06/16/2005 17:35:00*85.675*85.655*85.695*85.63
06/16/2005 17:40:00*85.655*85.665*85.665*85.635
06/16/2005 17:45:00*85.665*85.645*85.665*85.635
06/16/2005 17:50:00*85.635*85.625*85.665*85.615
06/16/2005 17:55:00*85.625*85.615*85.665*85.615
06/16/2005 18:00:00*85.625*85.615*85.645*85.605
06/16/2005 18:05:00*85.595*85.605*85.645*85.585
06/16/2005 18:10:00*85.605*85.595*85.625*85.575
06/16/2005 18:15:00*85.595*85.595*85.625*85.575
06/16/2005 18:20:00*85.605*85.56*85.625*85.545
06/16/2005 18:25:00*85.565*85.575*85.595*85.535
06/16/2005 18:30:00*85.585*85.595*85.645*85.565
06/16/2005 18:35:00*85.585*85.595*85.635*85.58
06/16/2005 18:40:00*85.6*85.635*85.64*85.58
06/16/2005 18:45:00*85.645*85.675*85.675*85.61
06/16/2005 18:50:00*85.645*85.64*85.685*85.625
06/16/2005 18:55:00*85.665*85.65*85.685*85.62
06/16/2005 19:00:00*85.645*85.67*85.68*85.62
06/16/2005 19:05:00*85.675*85.625*85.68*85.615
06/16/2005 19:10:00*85.62*85.65*85.65*85.595
06/16/2005 19:15:00*85.595*85.635*85.675*85.595
06/16/2005 19:20:00*85.63*85.63*85.675*85.605
06/16/2005 19:25:00*85.625*85.6*85.66*85.59
06/16/2005 19:30:00*85.625*85.58*85.64*85.57
06/16/2005 19:35:00*85.595*85.605*85.625*85.58
06/16/2005 19:40:00*85.63*85.605*85.63*85.575
06/16/2005 19:45:00*85.625*85.595*85.64*85.58
06/16/2005 19:50:00*85.64*85.605*85.64*85.585
06/16/2005 19:55:00*85.61*85.595*85.655*85.585
06/16/2005 20:00:00*85.61*85.535*85.63*85.515
06/16/2005 20:05:00*85.555*85.57*85.595*85.525
06/16/2005 20:10:00*85.565*85.545*85.59*85.495
06/16/2005 20:15:00*85.505*85.56*85.58*85.505
06/16/2005 20:20:00*85.555*85.56*85.62*85.555
06/16/2005 20:25:00*85.565*85.58*85.6*85.545
06/16/2005 20:30:00*85.585*85.59*85.61*85.555
06/16/2005 20:35:00*85.565*85.54*85.59*85.54
06/16/2005 20:40:00*85.56*85.55*85.585*85.52
06/16/2005 20:45:00*85.565*85.575*85.605*85.55
06/16/2005 20:50:00*85.575*85.58*85.61*85.55
06/16/2005 20:55:00*85.6*85.575*85.64*85.575
06/16/2005 21:00:00*85.585*85.6*85.62*85.56
06/16/2005 21:05:00*85.585*85.58*85.61*85.56
06/16/2005 21:10:00*85.585*85.595*85.605*85.54
06/16/2005 21:15:00*85.565*85.625*85.63*85.56
06/16/2005 21:20:00*85.62*85.62*85.64*85.575
06/16/2005 21:25:00*85.605*85.6*85.63*85.57
06/16/2005 21:30:00*85.595*85.595*85.62*85.57
06/16/2005 21:35:00*85.595*85.575*85.605*85.56
06/16/2005 21:40:00*85.57*85.575*85.61*85.55
06/16/2005 21:45:00*85.595*85.62*85.635*85.56
06/16/2005 21:50:00*85.615*85.68*85.71*85.605
06/16/2005 21:55:00*85.645*85.685*85.71*85.635
06/16/2005 22:00:00*85.7*85.755*85.765*85.67
06/16/2005 22:05:00*85.725*85.71*85.755*85.695
06/16/2005 22:10:00*85.725*85.705*85.74*85.7
06/16/2005 22:15:00*85.715*85.7*85.725*85.66
06/16/2005 22:20:00*85.7*85.68*85.73*85.67
06/16/2005 22:25:00*85.665*85.675*85.72*85.65
06/16/2005 22:30:00*85.685*85.62*85.69*85.62
06/16/2005 22:35:00*85.625*85.61*85.65*85.57
06/16/2005 22:40:00*85.61*85.605*85.65*85.565
06/16/2005 22:45:00*85.6*85.63*85.65*85.6
06/16/2005 22:50:00*85.625*85.615*85.66*85.6
06/16/2005 22:55:00*85.605*85.625*85.65*85.6
06/16/2005 23:00:00*85.615*85.625*85.645*85.605
06/16/2005 23:05:00*85.625*85.63*85.65*85.59
06/16/2005 23:10:00*85.605*85.625*85.645*85.58
06/16/2005 23:15:00*85.605*85.63*85.645*85.595
06/16/2005 23:20:00*85.645*85.625*85.645*85.59
06/16/2005 23:25:00*85.615*85.62*85.65*85.59
06/16/2005 23:30:00*85.64*85.595*85.64*85.57
06/16/2005 23:35:00*85.595*85.61*85.62*85.57
06/16/2005 23:40:00*85.615*85.61*85.64*85.585
06/16/2005 23:45:00*85.625*85.615*85.64*85.565
06/16/2005 23:50:00*85.645*85.595*85.645*85.595
06/16/2005 23:55:00*85.625*85.615*85.64*85.595
06/17/2005 00:00:00*85.605*85.61*85.64*85.585
06/17/2005 00:05:00*85.635*85.59*85.64*85.585
06/17/2005 00:10:00*85.595*85.6*85.63*85.57
06/17/2005 00:15:00*85.605*85.63*85.63*85.585
06/17/2005 00:20:00*85.61*85.605*85.645*85.59
06/17/2005 00:25:00*85.635*85.6*85.635*85.585
06/17/2005 00:30:00*85.605*85.6*85.63*85.565
06/17/2005 00:35:00*85.585*85.61*85.63*85.585
06/17/2005 00:40:00*85.615*85.62*85.65*85.59
06/17/2005 00:45:00*85.605*85.61*85.64*85.595
06/17/2005 00:50:00*85.625*85.61*85.65*85.605
06/17/2005 00:55:00*85.595*85.605*85.635*85.595
06/17/2005 01:00:00*85.595*85.6*85.635*85.58
06/17/2005 01:05:00*85.595*85.6*85.615*85.56
06/17/2005 01:10:00*85.605*85.62*85.64*85.585
06/17/2005 01:15:00*85.625*85.615*85.655*85.595
06/17/2005 01:20:00*85.63*85.66*85.66*85.595
06/17/2005 01:25:00*85.635*85.64*85.66*85.605
06/17/2005 01:30:00*85.63*85.67*85.67*85.605
06/17/2005 01:35:00*85.635*85.63*85.67*85.61
06/17/2005 01:40:00*85.66*85.62*85.675*85.6
06/17/2005 01:45:00*85.645*85.61*85.66*85.595
06/17/2005 01:50:00*85.625*85.62*85.65*85.595
06/17/2005 01:55:00*85.615*85.59*85.64*85.565
06/17/2005 02:00:00*85.585*85.615*85.64*85.58
06/17/2005 02:05:00*85.615*85.62*85.66*85.585
06/17/2005 02:10:00*85.625*85.61*85.65*85.585
06/17/2005 02:15:00*85.605*85.63*85.635*85.585
06/17/2005 02:20:00*85.62*85.67*85.69*85.605
06/17/2005 02:25:00*85.655*85.66*85.7*85.645
06/17/2005 02:30:00*85.65*85.665*85.7*85.635
06/17/2005 02:40:00*85.665*85.695*85.72*85.65
06/17/2005 02:45:00*85.705*85.71*85.75*85.645
06/17/2005 02:50:00*85.72*85.7*85.74*85.665
06/17/2005 02:55:00*85.67*85.71*85.73*85.65
06/17/2005 03:00:00*85.7*85.715*85.76*85.69
06/17/2005 03:05:00*85.725*85.745*85.76*85.705
06/17/2005 03:10:00*85.715*85.8*85.81*85.71
06/17/2005 03:15:00*85.795*85.79*85.845*85.755
06/17/2005 03:20:00*85.785*85.795*85.81*85.755
06/17/2005 03:25:00*85.775*85.74*85.8*85.735
06/17/2005 03:30:00*85.755*85.8*85.82*85.735
06/17/2005 03:35:00*85.815*85.71*85.815*85.68
06/17/2005 03:40:00*85.705*85.715*85.76*85.69
06/17/2005 03:45:00*85.735*85.73*85.77*85.685
06/17/2005 03:50:00*85.715*85.705*85.765*85.69
06/17/2005 03:55:00*85.725*85.7*85.74*85.67
06/17/2005 04:00:00*85.705*85.76*85.76*85.69
06/17/2005 04:05:00*85.745*85.725*85.77*85.7
06/17/2005 04:10:00*85.74*85.71*85.77*85.695
06/17/2005 04:15:00*85.705*85.71*85.74*85.665
06/17/2005 04:20:00*85.73*85.74*85.75*85.675
06/17/2005 04:25:00*85.75*85.765*85.79*85.695
06/17/2005 04:30:00*85.755*85.795*85.825*85.755
06/17/2005 04:35:00*85.775*85.79*85.82*85.765
06/17/2005 04:40:00*85.8*85.805*85.85*85.765
06/17/2005 04:45:00*85.795*85.815*85.84*85.775
06/17/2005 04:50:00*85.81*85.86*85.88*85.785
06/17/2005 04:55:00*85.825*85.86*85.9*85.825
06/17/2005 05:00:00*85.875*85.875*85.89*85.835
06/17/2005 05:05:00*85.865*85.845*85.9*85.83
06/17/2005 05:10:00*85.87*85.835*85.89*85.815
06/17/2005 05:15:00*85.825*85.78*85.85*85.77
06/17/2005 05:20:00*85.79*85.77*85.81*85.73
06/17/2005 05:25:00*85.745*85.68*85.775*85.645
06/17/2005 05:30:00*85.71*85.685*85.72*85.65
06/17/2005 05:35:00*85.675*85.685*85.73*85.645
06/17/2005 05:40:00*85.675*85.665*85.73*85.65
06/17/2005 05:45:00*85.675*85.685*85.7*85.64
06/17/2005 05:50:00*85.675*85.67*85.69*85.625
06/17/2005 05:55:00*85.665*85.7*85.7*85.625
06/17/2005 06:00:00*85.665*85.705*85.73*85.615
06/17/2005 06:05:00*85.725*85.69*85.735*85.665
06/17/2005 06:10:00*85.675*85.77*85.77*85.66
06/17/2005 06:15:00*85.725*85.77*85.83*85.725
06/17/2005 06:20:00*85.745*85.76*85.805*85.74
06/17/2005 06:25:00*85.795*85.805*85.835*85.755
06/17/2005 06:30:00*85.81*85.82*85.885*85.8
06/17/2005 06:35:00*85.805*85.84*85.87*85.8
06/17/2005 06:40:00*85.845*85.855*85.87*85.795
06/17/2005 06:45:00*85.835*85.91*85.93*85.825
06/17/2005 06:50:00*85.935*85.945*85.99*85.845
06/17/2005 06:55:00*85.945*85.875*85.96*85.865
06/17/2005 07:00:00*85.89*85.92*85.935*85.875
06/17/2005 07:05:00*85.895*85.915*85.96*85.88
06/17/2005 07:10:00*85.925*85.92*85.95*85.88
06/17/2005 07:15:00*85.915*85.87*85.95*85.86
06/17/2005 07:20:00*85.885*85.885*85.91*85.845
06/17/2005 07:25:00*85.885*85.885*85.94*85.855
06/17/2005 07:30:00*85.9*85.85*85.93*85.85
06/17/2005 07:35:00*85.875*85.86*85.9*85.81
06/17/2005 07:40:00*85.83*85.82*85.87*85.805
06/17/2005 07:45:00*85.815*85.8*85.84*85.775
06/17/2005 07:50:00*85.795*85.78*85.84*85.765
06/17/2005 07:55:00*85.795*85.77*85.82*85.755
06/17/2005 08:00:00*85.76*85.775*85.8*85.745
06/17/2005 08:05:00*85.805*85.81*85.85*85.76
06/17/2005 08:10:00*85.805*85.825*85.86*85.8
06/17/2005 08:15:00*85.825*85.81*85.85*85.76
06/17/2005 08:20:00*85.795*85.82*85.85*85.78
06/17/2005 08:25:00*85.855*85.895*85.905*85.81
06/17/2005 08:30:00*85.88*85.86*85.92*85.845
06/17/2005 08:35:00*85.84*85.79*85.915*85.73
06/17/2005 08:40:00*85.785*85.79*85.835*85.72
06/17/2005 08:45:00*85.815*85.79*85.87*85.715
06/17/2005 08:50:00*85.785*85.825*85.865*85.745
06/17/2005 08:55:00*85.815*85.83*85.85*85.725
06/17/2005 09:00:00*85.815*85.775*85.865*85.775
06/17/2005 09:05:00*85.795*85.775*85.865*85.76
06/17/2005 09:10:00*85.79*85.8*85.84*85.74
06/17/2005 09:15:00*85.795*85.85*85.87*85.785
06/17/2005 09:20:00*85.845*85.87*85.93*85.825
06/17/2005 09:25:00*85.865*85.89*85.95*85.86
06/17/2005 09:30:00*85.895*85.92*85.96*85.87
06/17/2005 09:35:00*85.945*85.94*85.96*85.895
06/17/2005 09:40:00*85.93*85.925*85.99*85.905
06/17/2005 09:45:00*85.935*85.915*85.96*85.895
06/17/2005 09:50:00*85.94*85.905*85.96*85.835
06/17/2005 09:55:00*85.905*85.9*85.95*85.855
06/17/2005 10:00:00*85.875*85.935*85.935*85.85
06/17/2005 10:05:00*85.925*85.985*86.0*85.885
06/17/2005 10:10:00*85.995*85.96*86.005*85.93
06/17/2005 10:15:00*85.945*86.005*86.06*85.93
06/17/2005 10:20:00*85.995*86.02*86.04*85.98
06/17/2005 10:25:00*86.005*86.0*86.03*85.965
06/17/2005 10:30:00*86.005*86.04*86.08*85.985
06/17/2005 10:35:00*86.025*86.105*86.12*86.025
06/17/2005 10:40:00*86.11*86.225*86.225*86.075
06/17/2005 10:45:00*86.205*86.335*86.38*86.16
06/17/2005 10:50:00*86.33*86.295*86.38*86.255
06/17/2005 10:55:00*86.285*86.285*86.31*86.215
06/17/2005 11:00:00*86.265*86.32*86.32*86.24
06/17/2005 11:05:00*86.28*86.175*86.32*86.16
06/17/2005 11:10:00*86.22*86.23*86.25*86.155
06/17/2005 11:15:00*86.235*86.22*86.245*86.17
06/17/2005 11:20:00*86.225*86.22*86.28*86.21
06/17/2005 11:25:00*86.205*86.24*86.28*86.195
06/17/2005 11:30:00*86.225*86.21*86.24*86.165
06/17/2005 11:35:00*86.21*86.215*86.24*86.175
06/17/2005 11:40:00*86.21*86.165*86.245*86.165
06/17/2005 11:45:00*86.205*86.21*86.23*86.165
06/17/2005 11:50:00*86.205*86.165*86.21*86.145
06/17/2005 11:55:00*86.185*86.18*86.19*86.13
06/17/2005 12:00:00*86.17*86.145*86.18*86.125
06/17/2005 12:05:00*86.17*86.14*86.19*86.11
06/17/2005 12:10:00*86.17*86.16*86.195*86.12
06/17/2005 12:15:00*86.15*86.12*86.185*86.1
06/17/2005 12:20:00*86.135*86.15*86.19*86.12
06/17/2005 12:25:00*86.155*86.185*86.2*86.14
06/17/2005 12:30:00*86.175*86.17*86.22*86.16
06/17/2005 12:35:00*86.16*86.19*86.21*86.15
06/17/2005 12:40:00*86.18*86.195*86.21*86.155
06/17/2005 12:45:00*86.155*86.18*86.21*86.15
06/17/2005 12:50:00*86.185*86.23*86.25*86.18
06/17/2005 12:55:00*86.225*86.235*86.25*86.18
06/17/2005 13:00:00*86.215*86.18*86.24*86.175
06/17/2005 13:05:00*86.185*86.175*86.2*86.13
06/17/2005 13:10:00*86.135*86.2*86.225*86.135
06/17/2005 13:15:00*86.21*86.18*86.22*86.155
06/17/2005 13:20:00*86.175*86.2*86.22*86.155
06/17/2005 13:25:00*86.195*86.2*86.24*86.165
06/17/2005 13:30:00*86.24*86.19*86.24*86.155
06/17/2005 13:35:00*86.195*86.21*86.23*86.16
06/17/2005 13:40:00*86.2*86.195*86.225*86.16
06/17/2005 13:45:00*86.235*86.225*86.24*86.185
06/17/2005 13:50:00*86.215*86.21*86.26*86.205
06/17/2005 13:55:00*86.225*86.225*86.26*86.205
06/17/2005 14:00:00*86.215*86.185*86.25*86.175
06/17/2005 14:05:00*86.185*86.2*86.23*86.175
06/17/2005 14:10:00*86.195*86.27*86.28*86.145
06/17/2005 14:15:00*86.275*86.39*86.465*86.23
06/17/2005 14:20:00*86.4*86.385*86.42*86.34
06/17/2005 14:25:00*86.37*86.36*86.42*86.345
06/17/2005 14:30:00*86.365*86.355*86.405*86.33
06/17/2005 14:35:00*86.335*86.37*86.4*86.325
06/17/2005 14:40:00*86.355*86.37*86.4*86.32
06/17/2005 14:45:00*86.335*86.325*86.37*86.305
06/17/2005 14:50:00*86.325*86.4*86.43*86.31
06/17/2005 14:55:00*86.325*86.405*86.43*86.325
06/17/2005 15:00:00*86.42*86.365*86.42*86.36
06/17/2005 15:05:00*86.37*86.38*86.41*86.35
06/17/2005 15:10:00*86.375*86.355*86.41*86.345
06/17/2005 15:15:00*86.355*86.39*86.4*86.345
06/17/2005 15:20:00*86.365*86.35*86.39*86.35
06/17/2005 15:25:00*86.375*86.38*86.4*86.325
06/17/2005 15:30:00*86.375*86.35*86.4*86.33
06/17/2005 15:35:00*86.345*86.39*86.41*86.33
06/17/2005 15:40:00*86.385*86.41*86.46*86.36
06/17/2005 15:45:00*86.415*86.4*86.44*86.365
06/17/2005 15:50:00*86.37*86.39*86.415*86.34
06/17/2005 15:55:00*86.35*86.41*86.465*86.35
06/17/2005 16:00:00*86.415*86.41*86.45*86.39
06/17/2005 16:05:00*86.4*86.415*86.415*86.365
06/17/2005 16:10:00*86.445*86.385*86.445*86.385
06/17/2005 16:15:00*86.405*86.365*86.405*86.325
06/17/2005 16:20:00*86.355*86.325*86.365*86.315
06/17/2005 16:25:00*86.335*86.335*86.4*86.325
06/17/2005 16:30:00*86.355*86.355*86.375*86.335
06/17/2005 16:35:00*86.345*86.345*86.385*86.335
06/17/2005 16:40:00*86.385*86.375*86.395*86.345
06/17/2005 16:45:00*86.385*86.375*86.405*86.345
06/17/2005 16:50:00*86.355*86.355*86.385*86.335
06/17/2005 16:55:00*86.345*86.345*86.355*86.325
06/17/2005 17:00:00*86.355*86.345*86.365*86.335
