06/15/2005 17:05:00*85.935*85.95*85.955*85.905
06/15/2005 17:10:00*85.915*85.94*85.98*85.9
06/15/2005 17:15:00*85.995*85.94*85.995*85.92
06/15/2005 17:20:00*85.945*86.01*86.015*85.93
06/15/2005 17:25:00*85.975*86.0*86.045*85.955
06/15/2005 17:30:00*86.015*85.97*86.035*85.94
06/15/2005 17:35:00*85.975*85.965*85.99*85.94
06/15/2005 17:40:00*85.96*85.94*86.0*85.94
06/15/2005 17:45:00*86.005*85.965*86.005*85.94
06/15/2005 17:50:00*85.96*85.955*86.0*85.94
06/15/2005 17:55:00*85.945*85.94*85.98*85.885
06/15/2005 18:00:00*85.965*85.94*86.055*85.93
06/15/2005 18:05:00*85.975*85.965*86.005*85.94
06/15/2005 18:10:00*85.96*85.95*85.995*85.94
06/15/2005 18:15:00*85.985*85.96*86.005*85.94
06/15/2005 18:20:00*85.955*85.93*85.995*85.91
06/15/2005 18:25:00*85.935*86.0*86.015*85.93
06/15/2005 18:30:00*85.975*85.985*86.025*85.955
06/15/2005 18:35:00*85.965*85.97*86.005*85.945
06/15/2005 18:40:00*85.98*85.955*86.015*85.945
06/15/2005 18:45:00*85.975*85.96*85.99*85.935
06/15/2005 18:50:00*85.945*85.97*85.995*85.935
06/15/2005 18:55:00*85.965*85.955*85.995*85.925
06/15/2005 19:00:00*85.945*85.945*85.995*85.92
06/15/2005 19:05:00*85.965*85.945*85.99*85.925
06/15/2005 19:10:00*85.96*85.95*85.995*85.93
06/15/2005 19:15:00*85.945*85.94*85.985*85.92
06/15/2005 19:20:00*85.935*85.935*85.965*85.905
06/15/2005 19:25:00*85.925*85.925*85.965*85.91
06/15/2005 19:30:00*85.92*85.95*85.965*85.905
06/15/2005 19:35:00*85.925*85.92*85.955*85.905
06/15/2005 19:40:00*85.915*85.89*85.945*85.875
06/15/2005 19:45:00*85.915*85.89*85.925*85.845
06/15/2005 19:50:00*85.895*85.875*85.925*85.875
06/15/2005 19:55:00*85.885*85.88*85.935*85.865
06/15/2005 20:00:00*85.875*85.885*85.925*85.865
06/15/2005 20:05:00*85.895*85.905*85.92*85.865
06/15/2005 20:10:00*85.895*85.9*85.925*85.875
06/15/2005 20:15:00*85.895*85.87*85.915*85.85
06/15/2005 20:20:00*85.875*85.91*85.92*85.855
06/15/2005 20:25:00*85.905*85.91*85.93*85.855
06/15/2005 20:30:00*85.895*85.945*85.96*85.88
06/15/2005 20:35:00*85.95*85.92*85.955*85.905
06/15/2005 20:40:00*85.945*85.91*85.945*85.875
06/15/2005 20:45:00*85.915*85.93*85.935*85.885
06/15/2005 20:50:00*85.915*85.9*85.945*85.88
06/15/2005 20:55:00*85.905*85.905*85.945*85.885
06/15/2005 21:00:00*85.915*85.89*85.935*85.875
06/15/2005 21:05:00*85.915*85.885*85.915*85.86
06/15/2005 21:10:00*85.865*85.865*85.905*85.84
06/15/2005 21:15:00*85.865*85.855*85.88*85.82
06/15/2005 21:20:00*85.865*85.83*85.89*85.795
06/15/2005 21:25:00*85.845*85.855*85.885*85.795
06/15/2005 21:30:00*85.86*85.87*85.9*85.835
06/15/2005 21:35:00*85.86*85.86*85.89*85.835
06/15/2005 21:40:00*85.845*85.825*85.875*85.81
06/15/2005 21:45:00*85.825*85.8*85.85*85.775
06/15/2005 21:50:00*85.795*85.83*85.855*85.785
06/15/2005 21:55:00*85.835*85.79*85.855*85.77
06/15/2005 22:00:00*85.8*85.785*85.815*85.755
06/15/2005 22:05:00*85.765*85.775*85.8*85.735
06/15/2005 22:10:00*85.77*85.775*85.81*85.75
06/15/2005 22:15:00*85.755*85.795*85.825*85.755
06/15/2005 22:20:00*85.805*85.78*85.815*85.755
06/15/2005 22:25:00*85.79*85.805*85.805*85.74
06/15/2005 22:30:00*85.785*85.795*85.82*85.765
06/15/2005 22:35:00*85.795*85.805*85.825*85.765
06/15/2005 22:40:00*85.81*85.815*85.825*85.785
06/15/2005 22:45:00*85.835*85.825*85.85*85.8
06/15/2005 22:50:00*85.805*85.825*85.85*85.795
06/15/2005 22:55:00*85.815*85.79*85.825*85.76
06/15/2005 23:00:00*85.805*85.77*85.815*85.745
06/15/2005 23:05:00*85.725*85.8*85.805*85.725
06/15/2005 23:10:00*85.79*85.82*85.82*85.755
06/15/2005 23:15:00*85.785*85.81*85.85*85.775
06/15/2005 23:20:00*85.795*85.805*85.83*85.765
06/15/2005 23:25:00*85.775*85.78*85.82*85.755
06/15/2005 23:30:00*85.79*85.815*85.825*85.755
06/15/2005 23:35:00*85.775*85.805*85.82*85.77
06/15/2005 23:40:00*85.795*85.805*85.825*85.775
06/15/2005 23:45:00*85.815*85.8*85.835*85.785
06/15/2005 23:50:00*85.805*85.74*85.82*85.695
06/15/2005 23:55:00*85.745*85.76*85.79*85.705
06/16/2005 00:00:00*85.75*85.765*85.79*85.725
06/16/2005 00:05:00*85.75*85.81*85.82*85.735
06/16/2005 00:10:00*85.795*85.795*85.85*85.78
06/16/2005 00:15:00*85.82*85.83*85.835*85.785
06/16/2005 00:20:00*85.815*85.815*85.835*85.765
06/16/2005 00:25:00*85.805*85.82*85.835*85.775
06/16/2005 00:30:00*85.83*85.815*85.845*85.785
06/16/2005 00:35:00*85.83*85.805*85.84*85.775
06/16/2005 00:40:00*85.82*85.81*85.845*85.79
06/16/2005 00:45:00*85.825*85.825*85.845*85.795
06/16/2005 00:50:00*85.84*85.81*85.84*85.785
06/16/2005 00:55:00*85.805*85.8*85.85*85.79
06/16/2005 01:00:00*85.805*85.815*85.84*85.785
06/16/2005 01:05:00*85.815*85.81*85.845*85.79
06/16/2005 01:10:00*85.805*85.82*85.84*85.79
06/16/2005 01:15:00*85.825*85.815*85.845*85.795
06/16/2005 01:20:00*85.82*85.8*85.845*85.77
06/16/2005 01:25:00*85.775*85.785*85.82*85.765
06/16/2005 01:30:00*85.775*85.765*85.805*85.76
06/16/2005 01:35:00*85.765*85.77*85.79*85.735
06/16/2005 01:40:00*85.775*85.81*85.82*85.76
06/16/2005 01:45:00*85.785*85.835*85.855*85.775
06/16/2005 01:50:00*85.825*85.835*85.84*85.785
06/16/2005 01:55:00*85.815*85.86*85.895*85.805
06/16/2005 02:00:00*85.845*85.84*85.88*85.83
06/16/2005 02:05:00*85.845*85.825*85.86*85.795
06/16/2005 02:10:00*85.815*85.84*85.85*85.795
06/16/2005 02:15:00*85.83*85.835*85.86*85.805
06/16/2005 02:20:00*85.825*85.81*85.85*85.79
06/16/2005 02:25:00*85.795*85.83*85.83*85.785
06/16/2005 02:30:00*85.84*85.835*85.86*85.79
06/16/2005 02:35:00*85.815*85.845*85.87*85.815
06/16/2005 02:40:00*85.835*85.84*85.88*85.82
06/16/2005 02:45:00*85.825*85.815*85.855*85.79
06/16/2005 02:50:00*85.82*85.82*85.835*85.775
06/16/2005 02:55:00*85.785*85.795*85.83*85.755
06/16/2005 03:00:00*85.81*85.785*85.83*85.755
06/16/2005 03:05:00*85.795*85.77*85.82*85.75
06/16/2005 03:10:00*85.77*85.79*85.81*85.75
06/16/2005 03:15:00*85.805*85.77*85.83*85.755
06/16/2005 03:20:00*85.78*85.74*85.805*85.725
06/16/2005 03:25:00*85.73*85.77*85.8*85.72
06/16/2005 03:30:00*85.79*85.775*85.82*85.76
06/16/2005 03:35:00*85.79*85.86*85.87*85.765
06/16/2005 03:40:00*85.83*85.83*85.87*85.81
06/16/2005 03:45:00*85.865*85.845*85.87*85.81
06/16/2005 03:50:00*85.81*85.84*85.88*85.805
06/16/2005 03:55:00*85.825*85.825*85.875*85.81
06/16/2005 04:00:00*85.825*85.84*85.875*85.785
06/16/2005 04:05:00*85.845*85.87*85.89*85.805
06/16/2005 04:10:00*85.865*85.87*85.91*85.84
06/16/2005 04:15:00*85.865*85.9*85.94*85.85
06/16/2005 04:20:00*85.93*85.935*85.95*85.885
06/16/2005 04:25:00*85.925*85.945*86.005*85.895
06/16/2005 04:30:00*85.955*85.92*85.97*85.905
06/16/2005 04:35:00*85.935*85.98*85.98*85.905
06/16/2005 04:40:00*85.95*85.98*86.0*85.91
06/16/2005 04:45:00*85.945*85.975*85.985*85.905
06/16/2005 04:50:00*85.985*85.965*86.03*85.95
06/16/2005 04:55:00*85.975*85.975*86.025*85.94
06/16/2005 05:00:00*85.97*85.95*86.01*85.935
06/16/2005 05:05:00*85.965*85.98*86.01*85.935
06/16/2005 05:10:00*85.97*85.935*86.01*85.935
06/16/2005 05:15:00*85.945*85.955*85.99*85.92
06/16/2005 05:20:00*85.945*85.97*85.99*85.925
06/16/2005 05:25:00*85.945*85.965*85.99*85.935
06/16/2005 05:30:00*85.945*85.93*85.99*85.915
06/16/2005 05:35:00*85.945*85.955*85.98*85.925
06/16/2005 05:40:00*85.955*85.98*85.98*85.92
06/16/2005 05:45:00*85.97*85.99*86.02*85.945
06/16/2005 05:50:00*85.97*85.98*86.01*85.955
06/16/2005 05:55:00*85.975*85.995*86.015*85.96
06/16/2005 06:00:00*85.985*85.99*86.02*85.955
06/16/2005 06:05:00*85.985*86.01*86.04*85.955
06/16/2005 06:10:00*86.005*85.97*86.03*85.965
06/16/2005 06:15:00*85.995*86.02*86.035*85.965
06/16/2005 06:20:00*86.025*86.0*86.04*85.96
06/16/2005 06:25:00*86.005*85.93*86.02*85.895
06/16/2005 06:30:00*85.945*85.97*86.01*85.92
06/16/2005 06:35:00*85.98*85.945*86.03*85.915
06/16/2005 06:40:00*85.955*85.945*85.99*85.92
06/16/2005 06:45:00*85.975*85.95*85.99*85.925
06/16/2005 06:50:00*85.965*85.97*85.99*85.925
06/16/2005 06:55:00*85.975*85.96*85.995*85.915
06/16/2005 07:00:00*85.935*85.96*85.975*85.915
06/16/2005 07:05:00*85.935*85.99*86.02*85.93
06/16/2005 07:10:00*85.995*85.99*86.015*85.955
06/16/2005 07:15:00*85.985*85.975*86.01*85.95
06/16/2005 07:20:00*85.975*85.95*85.99*85.91
06/16/2005 07:25:00*85.955*85.86*85.97*85.86
06/16/2005 07:30:00*85.875*85.86*85.91*85.785
06/16/2005 07:35:00*85.865*85.83*85.91*85.785
06/16/2005 07:40:00*85.88*85.855*85.9*85.82
06/16/2005 07:45:00*85.845*85.875*85.91*85.83
06/16/2005 07:50:00*85.865*85.885*85.91*85.855
06/16/2005 07:55:00*85.865*85.95*85.96*85.855
06/16/2005 08:00:00*85.97*85.95*85.97*85.895
06/16/2005 08:05:00*85.96*85.955*85.98*85.915
06/16/2005 08:10:00*85.96*85.975*86.0*85.945
06/16/2005 08:15:00*85.995*85.935*86.0*85.905
06/16/2005 08:20:00*85.9*85.86*85.95*85.82
06/16/2005 08:25:00*85.88*85.855*85.89*85.8
06/16/2005 08:30:00*85.845*85.835*85.89*85.805
06/16/2005 08:35:00*85.825*85.81*85.88*85.79
06/16/2005 08:40:00*85.815*85.815*85.83*85.755
06/16/2005 08:45:00*85.82*85.81*85.84*85.775
06/16/2005 08:50:00*85.815*85.865*85.905*85.74
06/16/2005 08:55:00*85.865*85.785*85.915*85.785
06/16/2005 09:00:00*85.8*85.775*85.85*85.705
06/16/2005 09:05:00*85.745*85.75*85.81*85.71
06/16/2005 09:10:00*85.755*85.73*85.8*85.72
06/16/2005 09:15:00*85.715*85.755*85.805*85.71
06/16/2005 09:20:00*85.755*85.76*85.81*85.72
06/16/2005 09:25:00*85.79*85.795*85.83*85.755
06/16/2005 09:30:00*85.815*85.855*85.895*85.775
06/16/2005 09:35:00*85.865*85.75*85.865*85.73
06/16/2005 09:40:00*85.755*85.73*85.79*85.715
06/16/2005 09:45:00*85.745*85.635*85.79*85.595
06/16/2005 09:50:00*85.625*85.565*85.665*85.495
06/16/2005 09:55:00*85.575*85.595*85.655*85.555
06/16/2005 10:00:00*85.62*85.6*85.69*85.585
06/16/2005 10:05:00*85.6*85.62*85.64*85.56
06/16/2005 10:10:00*85.63*85.555*85.64*85.535
06/16/2005 10:15:00*85.575*85.485*85.605*85.48
06/16/2005 10:20:00*85.495*85.535*85.565*85.465
06/16/2005 10:25:00*85.545*85.595*85.635*85.495
06/16/2005 10:30:00*85.61*85.61*85.645*85.545
06/16/2005 10:35:00*85.615*85.6*85.63*85.565
06/16/2005 10:40:00*85.595*85.63*85.64*85.565
06/16/2005 10:45:00*85.595*85.585*85.66*85.585
06/16/2005 10:50:00*85.61*85.57*85.63*85.54
06/16/2005 10:55:00*85.565*85.56*85.595*85.54
06/16/2005 11:00:00*85.55*85.565*85.595*85.52
06/16/2005 11:05:00*85.555*85.565*85.59*85.525
06/16/2005 11:10:00*85.545*85.57*85.6*85.53
06/16/2005 11:15:00*85.545*85.59*85.62*85.525
06/16/2005 11:20:00*85.605*85.595*85.635*85.575
06/16/2005 11:25:00*85.595*85.62*85.63*85.555
06/16/2005 11:30:00*85.6*85.605*85.63*85.575
06/16/2005 11:35:00*85.595*85.605*85.635*85.57
06/16/2005 11:40:00*85.615*85.625*85.65*85.595
06/16/2005 11:45:00*85.635*85.62*85.68*85.59
06/16/2005 11:50:00*85.635*85.615*85.645*85.585
06/16/2005 11:55:00*85.615*85.595*85.665*85.595
06/16/2005 12:00:00*85.625*85.6*85.665*85.575
06/16/2005 12:05:00*85.595*85.63*85.69*85.565
06/16/2005 12:10:00*85.575*85.61*85.65*85.56
06/16/2005 12:15:00*85.605*85.6*85.64*85.57
06/16/2005 12:20:00*85.595*85.595*85.63*85.525
06/16/2005 12:25:00*85.565*85.615*85.64*85.565
06/16/2005 12:30:00*85.61*85.585*85.64*85.57
06/16/2005 12:35:00*85.585*85.575*85.62*85.555
06/16/2005 12:40:00*85.585*85.58*85.625*85.56
06/16/2005 12:45:00*85.575*85.62*85.62*85.56
06/16/2005 12:50:00*85.585*85.615*85.65*85.57
06/16/2005 12:55:00*85.625*85.6*85.64*85.585
06/16/2005 13:00:00*85.615*85.62*85.63*85.57
06/16/2005 13:05:00*85.615*85.635*85.65*85.555
06/16/2005 13:10:00*85.615*85.585*85.64*85.575
06/16/2005 13:15:00*85.615*85.55*85.615*85.525
06/16/2005 13:20:00*85.56*85.57*85.59*85.515
06/16/2005 13:25:00*85.57*85.55*85.595*85.535
06/16/2005 13:30:00*85.575*85.535*85.6*85.515
06/16/2005 13:35:00*85.525*85.585*85.6*85.505
06/16/2005 13:40:00*85.58*85.6*85.63*85.53
06/16/2005 13:45:00*85.605*85.605*85.65*85.575
06/16/2005 13:50:00*85.62*85.585*85.64*85.56
06/16/2005 13:55:00*85.545*85.605*85.63*85.545
06/16/2005 14:00:00*85.6*85.6*85.63*85.58
06/16/2005 14:05:00*85.595*85.605*85.63*85.565
06/16/2005 14:10:00*85.62*85.605*85.655*85.58
06/16/2005 14:15:00*85.595*85.595*85.63*85.57
06/16/2005 14:20:00*85.6*85.61*85.645*85.585
06/16/2005 14:25:00*85.605*85.615*85.64*85.58
06/16/2005 14:30:00*85.63*85.585*85.63*85.56
06/16/2005 14:35:00*85.595*85.595*85.62*85.55
06/16/2005 14:40:00*85.575*85.61*85.61*85.56
06/16/2005 14:45:00*85.595*85.64*85.68*85.58
06/16/2005 14:50:00*85.635*85.645*85.66*85.6
06/16/2005 14:55:00*85.675*85.685*85.73*85.625
06/16/2005 15:00:00*85.715*85.69*85.74*85.67
06/16/2005 15:05:00*85.73*85.65*85.73*85.63
06/16/2005 15:10:00*85.655*85.66*85.69*85.64
06/16/2005 15:15:00*85.645*85.66*85.68*85.62
06/16/2005 15:20:00*85.625*85.61*85.66*85.59
06/16/2005 15:25:00*85.625*85.61*85.66*85.595
06/16/2005 15:30:00*85.62*85.665*85.665*85.59
06/16/2005 15:35:00*85.665*85.63*85.665*85.6
06/16/2005 15:40:00*85.615*85.615*85.645*85.595
06/16/2005 15:45:00*85.595*85.61*85.64*85.575
06/16/2005 15:50:00*85.62*85.625*85.65*85.59
06/16/2005 15:55:00*85.635*85.61*85.635*85.58
06/16/2005 16:00:00*85.615*85.65*85.66*85.585
06/16/2005 16:05:00*85.645*85.62*85.665*85.59
06/16/2005 16:10:00*85.615*85.64*85.65*85.605
06/16/2005 16:15:00*85.625*85.62*85.65*85.575
06/16/2005 16:20:00*85.625*85.61*85.65*85.59
06/16/2005 16:25:00*85.615*85.62*85.635*85.57
06/16/2005 16:30:00*85.595*85.62*85.65*85.585
06/16/2005 16:35:00*85.615*85.625*85.66*85.59
06/16/2005 16:40:00*85.615*85.635*85.655*85.595
06/16/2005 16:45:00*85.615*85.615*85.665*85.6
06/16/2005 16:50:00*85.61*85.64*85.675*85.6
06/16/2005 16:55:00*85.605*85.63*85.665*85.6
06/16/2005 17:00:00*85.625*85.655*85.675*85.6
