06/13/2005 17:05:00*86.235*86.24*86.265*86.195
06/13/2005 17:10:00*86.225*86.205*86.26*86.185
06/13/2005 17:15:00*86.225*86.21*86.25*86.195
06/13/2005 17:20:00*86.205*86.22*86.245*86.2
06/13/2005 17:25:00*86.24*86.205*86.24*86.175
06/13/2005 17:30:00*86.22*86.22*86.26*86.195
06/13/2005 17:35:00*86.24*86.235*86.26*86.185
06/13/2005 17:40:00*86.225*86.205*86.265*86.185
06/13/2005 17:45:00*86.215*86.2*86.245*86.19
06/13/2005 17:50:00*86.195*86.205*86.25*86.19
06/13/2005 17:55:00*86.215*86.2*86.26*86.185
06/13/2005 18:00:00*86.215*86.23*86.25*86.165
06/13/2005 18:05:00*86.205*86.185*86.23*86.17
06/13/2005 18:10:00*86.175*86.17*86.21*86.15
06/13/2005 18:15:00*86.215*86.16*86.215*86.155
06/13/2005 18:20:00*86.155*86.165*86.19*86.14
06/13/2005 18:25:00*86.155*86.165*86.2*86.145
06/13/2005 18:30:00*86.19*86.15*86.19*86.13
06/13/2005 18:35:00*86.155*86.135*86.175*86.12
06/13/2005 18:40:00*86.125*86.165*86.18*86.12
06/13/2005 18:45:00*86.165*86.16*86.2*86.14
06/13/2005 18:50:00*86.19*86.175*86.19*86.145
06/13/2005 18:55:00*86.165*86.15*86.2*86.15
06/13/2005 19:00:00*86.17*86.135*86.205*86.12
06/13/2005 19:05:00*86.155*86.15*86.18*86.12
06/13/2005 19:10:00*86.125*86.17*86.195*86.125
06/13/2005 19:15:00*86.175*86.19*86.21*86.145
06/13/2005 19:20:00*86.195*86.17*86.225*86.145
06/13/2005 19:25:00*86.175*86.17*86.185*86.135
06/13/2005 19:30:00*86.155*86.17*86.2*86.135
06/13/2005 19:35:00*86.145*86.15*86.195*86.125
06/13/2005 19:40:00*86.145*86.145*86.185*86.125
06/13/2005 19:45:00*86.165*86.15*86.185*86.115
06/13/2005 19:50:00*86.155*86.185*86.21*86.135
06/13/2005 19:55:00*86.2*86.19*86.22*86.16
06/13/2005 20:00:00*86.205*86.19*86.23*86.135
06/13/2005 20:05:00*86.215*86.175*86.22*86.145
06/13/2005 20:10:00*86.155*86.155*86.2*86.13
06/13/2005 20:15:00*86.135*86.17*86.225*86.125
06/13/2005 20:20:00*86.21*86.185*86.235*86.15
06/13/2005 20:25:00*86.195*86.205*86.24*86.16
06/13/2005 20:30:00*86.195*86.19*86.255*86.155
06/13/2005 20:35:00*86.195*86.17*86.205*86.125
06/13/2005 20:40:00*86.165*86.165*86.2*86.115
06/13/2005 20:45:00*86.185*86.21*86.26*86.14
06/13/2005 20:50:00*86.205*86.23*86.26*86.195
06/13/2005 20:55:00*86.235*86.29*86.31*86.2
06/13/2005 21:00:00*86.265*86.355*86.39*86.265
06/13/2005 21:05:00*86.375*86.34*86.39*86.295
06/13/2005 21:10:00*86.335*86.305*86.36*86.26
06/13/2005 21:15:00*86.335*86.34*86.34*86.27
06/13/2005 21:20:00*86.305*86.36*86.385*86.295
06/13/2005 21:25:00*86.355*86.3*86.385*86.295
06/13/2005 21:30:00*86.31*86.32*86.35*86.29
06/13/2005 21:35:00*86.295*86.3*86.35*86.295
06/13/2005 21:40:00*86.3*86.305*86.33*86.265
06/13/2005 21:45:00*86.285*86.28*86.31*86.25
06/13/2005 21:50:00*86.275*86.235*86.305*86.215
06/13/2005 21:55:00*86.245*86.2*86.28*86.185
06/13/2005 22:00:00*86.215*86.21*86.235*86.17
06/13/2005 22:05:00*86.215*86.2*86.23*86.14
06/13/2005 22:10:00*86.19*86.14*86.2*86.135
06/13/2005 22:15:00*86.145*86.13*86.18*86.115
06/13/2005 22:20:00*86.135*86.165*86.18*86.09
06/13/2005 22:25:00*86.155*86.15*86.19*86.12
06/13/2005 22:30:00*86.145*86.165*86.19*86.11
06/13/2005 22:35:00*86.165*86.18*86.19*86.125
06/13/2005 22:40:00*86.155*86.145*86.19*86.115
06/13/2005 22:45:00*86.15*86.135*86.19*86.11
06/13/2005 22:50:00*86.125*86.145*86.165*86.12
06/13/2005 22:55:00*86.145*86.165*86.18*86.13
06/13/2005 23:00:00*86.145*86.18*86.195*86.14
06/13/2005 23:05:00*86.155*86.145*86.19*86.12
06/13/2005 23:10:00*86.145*86.145*86.18*86.13
06/13/2005 23:15:00*86.14*86.14*86.185*86.135
06/13/2005 23:20:00*86.135*86.13*86.175*86.12
06/13/2005 23:25:00*86.125*86.12*86.17*86.1
06/13/2005 23:30:00*86.105*86.115*86.155*86.09
06/13/2005 23:35:00*86.125*86.13*86.18*86.115
06/13/2005 23:40:00*86.145*86.145*86.18*86.095
06/13/2005 23:45:00*86.115*86.11*86.165*86.105
06/13/2005 23:50:00*86.105*86.14*86.16*86.105
06/13/2005 23:55:00*86.17*86.19*86.2*86.115
06/14/2005 00:00:00*86.165*86.145*86.19*86.125
06/14/2005 00:05:00*86.195*86.18*86.195*86.115
06/14/2005 00:10:00*86.19*86.155*86.19*86.13
06/14/2005 00:15:00*86.165*86.17*86.2*86.15
06/14/2005 00:20:00*86.165*86.18*86.21*86.155
06/14/2005 00:25:00*86.215*86.195*86.215*86.14
06/14/2005 00:30:00*86.17*86.17*86.205*86.145
06/14/2005 00:35:00*86.145*86.15*86.19*86.135
06/14/2005 00:40:00*86.155*86.155*86.195*86.115
06/14/2005 00:45:00*86.135*86.11*86.155*86.07
06/14/2005 00:50:00*86.1*86.06*86.135*86.035
06/14/2005 00:55:00*86.035*86.08*86.085*86.025
06/14/2005 01:00:00*86.045*86.055*86.09*86.03
06/14/2005 01:05:00*86.045*86.07*86.11*86.04
06/14/2005 01:10:00*86.095*86.075*86.115*86.05
06/14/2005 01:15:00*86.055*86.115*86.135*86.04
06/14/2005 01:20:00*86.12*86.14*86.15*86.095
06/14/2005 01:25:00*86.13*86.145*86.17*86.115
06/14/2005 01:30:00*86.145*86.12*86.175*86.115
06/14/2005 01:35:00*86.115*86.085*86.16*86.035
06/14/2005 01:40:00*86.1*86.085*86.155*86.025
06/14/2005 01:45:00*86.085*86.09*86.1*86.025
06/14/2005 01:50:00*86.09*86.075*86.12*86.05
06/14/2005 01:55:00*86.095*86.065*86.115*86.04
06/14/2005 02:00:00*86.05*86.08*86.09*86.005
06/14/2005 02:05:00*86.075*86.025*86.08*85.985
06/14/2005 02:10:00*86.005*86.01*86.06*86.0
06/14/2005 02:15:00*86.02*86.06*86.08*85.995
06/14/2005 02:20:00*86.065*86.075*86.13*86.055
06/14/2005 02:25:00*86.095*86.09*86.13*86.035
06/14/2005 02:30:00*86.1*86.12*86.145*86.065
06/14/2005 02:45:00*86.105*86.1*86.16*86.095
06/14/2005 02:50:00*86.105*86.115*86.145*86.075
06/14/2005 02:55:00*86.13*86.125*86.17*86.08
06/14/2005 03:00:00*86.115*86.18*86.19*86.105
06/14/2005 03:05:00*86.175*86.185*86.22*86.145
06/14/2005 03:10:00*86.175*86.18*86.21*86.15
06/14/2005 03:15:00*86.205*86.2*86.245*86.14
06/14/2005 03:20:00*86.225*86.15*86.245*86.13
06/14/2005 03:25:00*86.165*86.1*86.175*86.085
06/14/2005 03:30:00*86.095*86.13*86.15*86.065
06/14/2005 03:35:00*86.13*86.2*86.215*86.11
06/14/2005 03:40:00*86.19*86.175*86.21*86.145
06/14/2005 03:45:00*86.195*86.14*86.205*86.11
06/14/2005 03:50:00*86.135*86.145*86.17*86.115
06/14/2005 03:55:00*86.145*86.13*86.17*86.105
06/14/2005 04:00:00*86.125*86.14*86.16*86.095
06/14/2005 04:05:00*86.135*86.1*86.15*86.085
06/14/2005 04:10:00*86.095*86.115*86.13*86.075
06/14/2005 04:15:00*86.125*86.125*86.15*86.08
06/14/2005 04:20:00*86.125*86.15*86.17*86.105
06/14/2005 04:25:00*86.125*86.165*86.205*86.125
06/14/2005 04:30:00*86.16*86.16*86.2*86.135
06/14/2005 04:35:00*86.165*86.165*86.2*86.135
06/14/2005 04:40:00*86.18*86.165*86.18*86.125
06/14/2005 04:45:00*86.165*86.16*86.19*86.125
06/14/2005 04:50:00*86.155*86.145*86.18*86.11
06/14/2005 04:55:00*86.135*86.14*86.16*86.1
06/14/2005 05:00:00*86.135*86.13*86.16*86.095
06/14/2005 05:05:00*86.135*86.105*86.15*86.07
06/14/2005 05:10:00*86.11*86.155*86.16*86.09
06/14/2005 05:15:00*86.125*86.16*86.17*86.12
06/14/2005 05:20:00*86.14*86.15*86.17*86.105
06/14/2005 05:25:00*86.165*86.1*86.18*86.075
06/14/2005 05:30:00*86.12*86.115*86.15*86.095
06/14/2005 05:35:00*86.095*86.11*86.14*86.06
06/14/2005 05:40:00*86.065*86.13*86.145*86.065
06/14/2005 05:45:00*86.125*86.11*86.13*86.07
06/14/2005 05:50:00*86.11*86.075*86.14*86.075
06/14/2005 05:55:00*86.085*86.03*86.1*86.0
06/14/2005 06:00:00*86.035*85.975*86.04*85.95
06/14/2005 06:05:00*85.965*85.99*86.02*85.94
06/14/2005 06:10:00*85.995*85.97*86.02*85.945
06/14/2005 06:15:00*86.005*86.005*86.02*85.96
06/14/2005 06:20:00*86.005*85.99*86.045*85.98
06/14/2005 06:25:00*86.02*86.02*86.055*85.985
06/14/2005 06:30:00*86.025*86.015*86.06*86.005
06/14/2005 06:35:00*86.04*86.06*86.065*86.01
06/14/2005 06:40:00*86.03*86.025*86.07*86.005
06/14/2005 06:45:00*85.985*86.02*86.055*85.985
06/14/2005 06:50:00*86.025*86.04*86.05*85.985
06/14/2005 06:55:00*86.065*86.0*86.065*85.995
06/14/2005 07:00:00*86.005*85.99*86.03*85.97
06/14/2005 07:05:00*85.975*85.985*86.005*85.945
06/14/2005 07:10:00*85.965*85.975*86.005*85.935
06/14/2005 07:15:00*85.955*86.0*86.005*85.945
06/14/2005 07:20:00*85.985*86.045*86.045*85.985
06/14/2005 07:25:00*86.04*85.965*86.055*85.965
06/14/2005 07:30:00*85.975*85.96*86.005*85.945
06/14/2005 07:35:00*85.975*86.0*86.01*85.95
06/14/2005 07:40:00*86.0*85.98*86.0*85.945
06/14/2005 07:45:00*85.975*85.97*86.005*85.935
06/14/2005 07:50:00*85.945*85.975*86.02*85.945
06/14/2005 07:55:00*85.995*85.995*86.05*85.965
06/14/2005 08:00:00*85.995*85.995*86.04*85.99
06/14/2005 08:05:00*86.005*85.99*86.025*85.98
06/14/2005 08:10:00*85.985*85.97*86.02*85.955
06/14/2005 08:15:00*85.985*85.955*85.99*85.935
06/14/2005 08:20:00*85.95*85.95*85.98*85.92
06/14/2005 08:25:00*85.985*85.935*85.985*85.915
06/14/2005 08:30:00*85.93*85.905*85.97*85.885
06/14/2005 08:35:00*85.895*85.97*86.035*85.895
06/14/2005 08:40:00*85.975*86.005*86.015*85.955
06/14/2005 08:45:00*85.995*86.03*86.035*85.945
06/14/2005 08:50:00*86.045*86.035*86.085*85.995
06/14/2005 08:55:00*85.98*86.04*86.085*85.98
06/14/2005 09:00:00*86.035*86.0*86.075*85.975
06/14/2005 09:05:00*86.0*85.955*86.05*85.895
06/14/2005 09:10:00*85.935*85.8*85.955*85.765
06/14/2005 09:15:00*85.765*85.725*85.83*85.695
06/14/2005 09:20:00*85.745*85.71*85.77*85.685
06/14/2005 09:25:00*85.725*85.715*85.735*85.635
06/14/2005 09:30:00*85.695*85.685*85.745*85.665
06/14/2005 09:35:00*85.71*85.825*85.84*85.68
06/14/2005 09:40:00*85.85*85.775*85.855*85.735
06/14/2005 09:45:00*85.78*85.78*85.82*85.725
06/14/2005 09:50:00*85.77*85.755*85.81*85.745
06/14/2005 09:55:00*85.755*85.68*85.78*85.665
06/14/2005 10:00:00*85.675*85.675*85.725*85.63
06/14/2005 10:05:00*85.685*85.665*85.74*85.655
06/14/2005 10:10:00*85.67*85.615*85.7*85.595
06/14/2005 10:15:00*85.615*85.645*85.66*85.58
06/14/2005 10:20:00*85.615*85.63*85.685*85.615
06/14/2005 10:25:00*85.615*85.575*85.64*85.555
06/14/2005 10:30:00*85.6*85.645*85.66*85.575
06/14/2005 10:35:00*85.645*85.61*85.685*85.61
06/14/2005 10:40:00*85.63*85.6*85.65*85.575
06/14/2005 10:45:00*85.595*85.58*85.625*85.555
06/14/2005 10:50:00*85.595*85.59*85.61*85.545
06/14/2005 10:55:00*85.595*85.61*85.62*85.565
06/14/2005 11:00:00*85.585*85.56*85.63*85.55
06/14/2005 11:05:00*85.565*85.57*85.6*85.525
06/14/2005 11:10:00*85.575*85.535*85.605*85.51
06/14/2005 11:15:00*85.525*85.55*85.58*85.505
06/14/2005 11:20:00*85.56*85.59*85.62*85.535
06/14/2005 11:25:00*85.585*85.6*85.63*85.555
06/14/2005 11:30:00*85.615*85.61*85.655*85.58
06/14/2005 11:35:00*85.62*85.665*85.68*85.61
06/14/2005 11:40:00*85.665*85.655*85.7*85.63
06/14/2005 11:45:00*85.635*85.635*85.69*85.615
06/14/2005 11:50:00*85.655*85.655*85.67*85.605
06/14/2005 11:55:00*85.635*85.62*85.655*85.59
06/14/2005 12:00:00*85.625*85.625*85.66*85.59
06/14/2005 12:05:00*85.605*85.555*85.645*85.555
06/14/2005 12:10:00*85.555*85.61*85.65*85.545
06/14/2005 12:15:00*85.635*85.64*85.68*85.6
06/14/2005 12:20:00*85.665*85.64*85.69*85.615
06/14/2005 12:25:00*85.695*85.65*85.695*85.605
06/14/2005 12:30:00*85.645*85.62*85.68*85.58
06/14/2005 12:35:00*85.605*85.625*85.66*85.595
06/14/2005 12:40:00*85.64*85.615*85.65*85.57
06/14/2005 12:45:00*85.59*85.64*85.65*85.58
06/14/2005 12:50:00*85.65*85.62*85.655*85.59
06/14/2005 12:55:00*85.625*85.6*85.66*85.58
06/14/2005 13:00:00*85.605*85.605*85.65*85.585
06/14/2005 13:05:00*85.62*85.63*85.66*85.58
06/14/2005 13:10:00*85.64*85.63*85.665*85.595
06/14/2005 13:15:00*85.625*85.61*85.65*85.6
06/14/2005 13:20:00*85.65*85.615*85.65*85.585
06/14/2005 13:25:00*85.635*85.665*85.68*85.605
06/14/2005 13:30:00*85.645*85.615*85.68*85.615
06/14/2005 13:35:00*85.625*85.63*85.67*85.605
06/14/2005 13:40:00*85.62*85.625*85.675*85.615
06/14/2005 13:45:00*85.635*85.615*85.65*85.6
06/14/2005 13:50:00*85.62*85.62*85.66*85.595
06/14/2005 13:55:00*85.615*85.64*85.67*85.595
06/14/2005 14:00:00*85.63*85.635*85.665*85.61
06/14/2005 14:05:00*85.605*85.6*85.665*85.585
06/14/2005 14:10:00*85.59*85.625*85.65*85.585
06/14/2005 14:15:00*85.61*85.64*85.64*85.575
06/14/2005 14:20:00*85.61*85.64*85.64*85.585
06/14/2005 14:25:00*85.635*85.6*85.65*85.59
06/14/2005 14:30:00*85.605*85.63*85.66*85.595
06/14/2005 14:35:00*85.615*85.61*85.65*85.59
06/14/2005 14:40:00*85.625*85.64*85.65*85.6
06/14/2005 14:45:00*85.625*85.605*85.66*85.585
06/14/2005 14:50:00*85.6*85.63*85.65*85.585
06/14/2005 14:55:00*85.605*85.64*85.66*85.6
06/14/2005 15:00:00*85.64*85.675*85.68*85.63
06/14/2005 15:05:00*85.665*85.66*85.71*85.65
06/14/2005 15:10:00*85.67*85.695*85.73*85.66
06/14/2005 15:15:00*85.7*85.675*85.72*85.67
06/14/2005 15:20:00*85.67*85.66*85.705*85.66
06/14/2005 15:25:00*85.715*85.685*85.715*85.655
06/14/2005 15:30:00*85.675*85.66*85.695*85.645
06/14/2005 15:35:00*85.675*85.715*85.725*85.655
06/14/2005 15:40:00*85.705*85.695*85.74*85.675
06/14/2005 15:45:00*85.685*85.7*85.73*85.67
06/14/2005 15:50:00*85.705*85.69*85.73*85.67
06/14/2005 15:55:00*85.695*85.68*85.73*85.67
06/14/2005 16:00:00*85.695*85.7*85.72*85.67
06/14/2005 16:05:00*85.705*85.66*85.71*85.65
06/14/2005 16:10:00*85.655*85.695*85.73*85.655
06/14/2005 16:15:00*85.695*85.69*85.72*85.65
06/14/2005 16:20:00*85.675*85.685*85.72*85.665
06/14/2005 16:25:00*85.685*85.7*85.72*85.665
06/14/2005 16:30:00*85.705*85.685*85.745*85.675
06/14/2005 16:35:00*85.735*85.7*85.735*85.655
06/14/2005 16:40:00*85.685*85.695*85.73*85.675
06/14/2005 16:45:00*85.675*85.665*85.72*85.65
06/14/2005 16:50:00*85.655*85.665*85.725*85.65
06/14/2005 16:55:00*85.685*85.66*85.705*85.645
06/14/2005 17:00:00*85.675*85.69*85.72*85.64
