06/12/2005 17:05:00*85.625*85.585*85.625*85.565
06/12/2005 17:10:00*85.575*85.575*85.605*85.555
06/12/2005 17:15:00*85.585*85.595*85.605*85.555
06/12/2005 17:20:00*85.585*85.635*85.645*85.585
06/12/2005 17:25:00*85.615*85.605*85.635*85.575
06/12/2005 17:30:00*85.615*85.605*85.615*85.575
06/12/2005 17:35:00*85.615*85.595*85.615*85.585
06/12/2005 17:40:00*85.585*85.615*85.615*85.585
06/12/2005 17:45:00*85.605*85.615*85.615*85.58
06/12/2005 17:50:00*85.585*85.595*85.615*85.575
06/12/2005 17:55:00*85.605*85.585*85.615*85.56
06/12/2005 18:00:00*85.575*85.595*85.615*85.575
06/12/2005 18:05:00*85.595*85.57*85.61*85.53
06/12/2005 18:10:00*85.565*85.585*85.615*85.56
06/12/2005 18:15:00*85.575*85.56*85.605*85.54
06/12/2005 18:20:00*85.56*85.555*85.595*85.53
06/12/2005 18:25:00*85.585*85.56*85.59*85.53
06/12/2005 18:30:00*85.56*85.56*85.61*85.54
06/12/2005 18:35:00*85.585*85.58*85.625*85.56
06/12/2005 18:40:00*85.555*85.605*85.62*85.53
06/12/2005 18:45:00*85.595*85.605*85.635*85.56
06/12/2005 18:50:00*85.595*85.595*85.615*85.55
06/12/2005 18:55:00*85.57*85.59*85.61*85.56
06/12/2005 19:00:00*85.615*85.59*85.625*85.56
06/12/2005 19:05:00*85.575*85.59*85.615*85.555
06/12/2005 19:10:00*85.585*85.61*85.675*85.57
06/12/2005 19:15:00*85.615*85.62*85.65*85.57
06/12/2005 19:20:00*85.615*85.58*85.655*85.58
06/12/2005 19:25:00*85.595*85.57*85.615*85.57
06/12/2005 19:30:00*85.595*85.55*85.605*85.54
06/12/2005 19:35:00*85.555*85.525*85.585*85.5
06/12/2005 19:40:00*85.52*85.51*85.555*85.49
06/12/2005 19:45:00*85.515*85.53*85.57*85.49
06/12/2005 19:50:00*85.545*85.525*85.57*85.49
06/12/2005 19:55:00*85.52*85.565*85.615*85.515
06/12/2005 20:00:00*85.56*85.565*85.605*85.51
06/12/2005 20:05:00*85.52*85.47*85.57*85.47
06/12/2005 20:10:00*85.505*85.535*85.56*85.47
06/12/2005 20:15:00*85.545*85.525*85.56*85.48
06/12/2005 20:20:00*85.5*85.485*85.535*85.475
06/12/2005 20:25:00*85.505*85.495*85.53*85.47
06/12/2005 20:30:00*85.475*85.515*85.555*85.47
06/12/2005 20:35:00*85.525*85.515*85.56*85.48
06/12/2005 20:40:00*85.51*85.56*85.58*85.485
06/12/2005 20:45:00*85.565*85.565*85.6*85.535
06/12/2005 20:50:00*85.535*85.59*85.59*85.53
06/12/2005 20:55:00*85.565*85.53*85.59*85.51
06/12/2005 21:00:00*85.555*85.555*85.57*85.51
06/12/2005 21:05:00*85.54*85.475*85.57*85.415
06/12/2005 21:10:00*85.485*85.475*85.54*85.435
06/12/2005 21:15:00*85.435*85.45*85.5*85.415
06/12/2005 21:20:00*85.45*85.445*85.51*85.415
06/12/2005 21:25:00*85.465*85.42*85.495*85.375
06/12/2005 21:30:00*85.395*85.425*85.45*85.365
06/12/2005 21:35:00*85.41*85.43*85.435*85.365
06/12/2005 21:40:00*85.435*85.395*85.44*85.375
06/12/2005 21:45:00*85.405*85.415*85.455*85.395
06/12/2005 21:50:00*85.395*85.41*85.45*85.38
06/12/2005 21:55:00*85.395*85.39*85.45*85.385
06/12/2005 22:00:00*85.405*85.37*85.42*85.345
06/12/2005 22:05:00*85.395*85.385*85.44*85.345
06/12/2005 22:10:00*85.4*85.405*85.44*85.365
06/12/2005 22:15:00*85.415*85.41*85.45*85.365
06/12/2005 22:20:00*85.405*85.42*85.455*85.385
06/12/2005 22:25:00*85.425*85.48*85.535*85.41
06/12/2005 22:30:00*85.46*85.51*85.525*85.44
06/12/2005 22:35:00*85.555*85.525*85.57*85.48
06/12/2005 22:40:00*85.535*85.51*85.585*85.495
06/12/2005 22:45:00*85.515*85.505*85.55*85.46
06/12/2005 22:50:00*85.48*85.48*85.515*85.435
06/12/2005 22:55:00*85.455*85.48*85.49*85.445
06/12/2005 23:00:00*85.485*85.47*85.5*85.44
06/12/2005 23:05:00*85.455*85.465*85.49*85.43
06/12/2005 23:10:00*85.465*85.485*85.5*85.43
06/12/2005 23:15:00*85.455*85.495*85.53*85.445
06/12/2005 23:20:00*85.51*85.48*85.53*85.48
06/12/2005 23:25:00*85.505*85.47*85.52*85.44
06/12/2005 23:30:00*85.465*85.49*85.52*85.455
06/12/2005 23:35:00*85.485*85.495*85.54*85.455
06/12/2005 23:40:00*85.495*85.48*85.52*85.445
06/12/2005 23:45:00*85.51*85.44*85.51*85.41
06/12/2005 23:50:00*85.45*85.43*85.48*85.42
06/12/2005 23:55:00*85.415*85.445*85.47*85.405
06/13/2005 00:00:00*85.44*85.45*85.47*85.41
06/13/2005 00:05:00*85.435*85.47*85.51*85.43
06/13/2005 00:10:00*85.455*85.49*85.5*85.445
06/13/2005 00:15:00*85.475*85.455*85.51*85.445
06/13/2005 00:20:00*85.48*85.425*85.48*85.425
06/13/2005 00:25:00*85.445*85.47*85.48*85.41
06/13/2005 00:30:00*85.455*85.47*85.48*85.43
06/13/2005 00:35:00*85.465*85.46*85.5*85.44
06/13/2005 00:40:00*85.45*85.475*85.495*85.445
06/13/2005 00:45:00*85.455*85.465*85.48*85.435
06/13/2005 00:50:00*85.465*85.48*85.51*85.43
06/13/2005 00:55:00*85.49*85.49*85.54*85.45
06/13/2005 01:00:00*85.495*85.51*85.52*85.455
06/13/2005 01:05:00*85.465*85.5*85.53*85.465
06/13/2005 01:10:00*85.485*85.5*85.52*85.465
06/13/2005 01:15:00*85.505*85.49*85.53*85.43
06/13/2005 01:20:00*85.475*85.49*85.51*85.455
06/13/2005 01:25:00*85.495*85.5*85.52*85.455
06/13/2005 01:30:00*85.505*85.52*85.55*85.47
06/13/2005 01:35:00*85.525*85.5*85.53*85.465
06/13/2005 01:40:00*85.485*85.505*85.52*85.475
06/13/2005 01:45:00*85.475*85.525*85.535*85.475
06/13/2005 01:50:00*85.485*85.49*85.53*85.465
06/13/2005 01:55:00*85.49*85.515*85.53*85.465
06/13/2005 02:00:00*85.52*85.465*85.555*85.445
06/13/2005 02:05:00*85.465*85.495*85.525*85.425
06/13/2005 02:10:00*85.505*85.48*85.53*85.43
06/13/2005 02:15:00*85.445*85.5*85.515*85.435
06/13/2005 02:20:00*85.485*85.42*85.51*85.395
06/13/2005 02:25:00*85.435*85.455*85.47*85.39
06/13/2005 02:30:00*85.445*85.44*85.48*85.41
06/13/2005 02:40:00*85.435*85.405*85.455*85.385
06/13/2005 02:45:00*85.425*85.455*85.49*85.38
06/13/2005 02:50:00*85.47*85.47*85.48*85.41
06/13/2005 02:55:00*85.445*85.435*85.5*85.43
06/13/2005 03:00:00*85.43*85.415*85.48*85.395
06/13/2005 03:05:00*85.425*85.45*85.5*85.405
06/13/2005 03:10:00*85.445*85.435*85.48*85.405
06/13/2005 03:15:00*85.445*85.465*85.51*85.435
06/13/2005 03:20:00*85.47*85.435*85.49*85.41
06/13/2005 03:25:00*85.425*85.39*85.45*85.35
06/13/2005 03:30:00*85.4*85.37*85.41*85.345
06/13/2005 03:35:00*85.415*85.4*85.42*85.36
06/13/2005 03:40:00*85.385*85.33*85.405*85.33
06/13/2005 03:45:00*85.375*85.37*85.405*85.33
06/13/2005 03:50:00*85.375*85.365*85.39*85.33
06/13/2005 03:55:00*85.375*85.36*85.41*85.34
06/13/2005 04:00:00*85.355*85.345*85.4*85.325
06/13/2005 04:05:00*85.36*85.405*85.44*85.345
06/13/2005 04:10:00*85.415*85.405*85.44*85.385
06/13/2005 04:15:00*85.39*85.365*85.44*85.36
06/13/2005 04:20:00*85.39*85.365*85.405*85.335
06/13/2005 04:25:00*85.375*85.39*85.415*85.305
06/13/2005 04:30:00*85.395*85.385*85.44*85.355
06/13/2005 04:35:00*85.395*85.43*85.45*85.385
06/13/2005 04:40:00*85.425*85.41*85.45*85.365
06/13/2005 04:45:00*85.42*85.37*85.455*85.325
06/13/2005 04:50:00*85.365*85.39*85.4*85.295
06/13/2005 04:55:00*85.345*85.35*85.39*85.315
06/13/2005 05:00:00*85.35*85.36*85.39*85.325
06/13/2005 05:05:00*85.335*85.37*85.395*85.335
06/13/2005 05:10:00*85.37*85.405*85.44*85.355
06/13/2005 05:15:00*85.425*85.38*85.44*85.38
06/13/2005 05:20:00*85.41*85.38*85.41*85.345
06/13/2005 05:25:00*85.385*85.53*85.57*85.365
06/13/2005 05:30:00*85.54*85.525*85.57*85.465
06/13/2005 05:35:00*85.515*85.535*85.61*85.51
06/13/2005 05:40:00*85.56*85.56*85.595*85.515
06/13/2005 05:45:00*85.605*85.525*85.605*85.49
06/13/2005 05:50:00*85.53*85.585*85.62*85.505
06/13/2005 05:55:00*85.605*85.62*85.64*85.565
06/13/2005 06:00:00*85.615*85.6*85.67*85.565
06/13/2005 06:05:00*85.605*85.625*85.67*85.595
06/13/2005 06:10:00*85.64*85.66*85.66*85.595
06/13/2005 06:15:00*85.65*85.63*85.67*85.585
06/13/2005 06:20:00*85.625*85.625*85.66*85.595
06/13/2005 06:25:00*85.64*85.625*85.69*85.605
06/13/2005 06:30:00*85.63*85.675*85.69*85.605
06/13/2005 06:35:00*85.645*85.68*85.73*85.645
06/13/2005 06:40:00*85.71*85.675*85.73*85.665
06/13/2005 06:45:00*85.685*85.71*85.735*85.665
06/13/2005 06:50:00*85.685*85.61*85.715*85.595
06/13/2005 06:55:00*85.625*85.635*85.66*85.585
06/13/2005 07:00:00*85.625*85.645*85.715*85.615
06/13/2005 07:05:00*85.675*85.66*85.715*85.63
06/13/2005 07:10:00*85.69*85.655*85.705*85.645
06/13/2005 07:15:00*85.68*85.665*85.71*85.635
06/13/2005 07:20:00*85.7*85.73*85.76*85.665
06/13/2005 07:25:00*85.725*85.72*85.765*85.685
06/13/2005 07:30:00*85.71*85.685*85.76*85.685
06/13/2005 07:35:00*85.705*85.675*85.745*85.665
06/13/2005 07:40:00*85.715*85.69*85.735*85.645
06/13/2005 07:45:00*85.695*85.645*85.72*85.645
06/13/2005 07:50:00*85.675*85.68*85.73*85.645
06/13/2005 07:55:00*85.675*85.645*85.715*85.645
06/13/2005 08:00:00*85.67*85.625*85.7*85.625
06/13/2005 08:05:00*85.65*85.695*85.71*85.625
06/13/2005 08:10:00*85.69*85.715*85.72*85.665
06/13/2005 08:15:00*85.715*85.65*85.73*85.65
06/13/2005 08:20:00*85.69*85.66*85.71*85.63
06/13/2005 08:25:00*85.645*85.73*85.73*85.645
06/13/2005 08:30:00*85.725*85.73*85.76*85.675
06/13/2005 08:35:00*85.725*85.74*85.78*85.705
06/13/2005 08:40:00*85.72*85.745*85.78*85.705
06/13/2005 08:45:00*85.765*85.765*85.79*85.715
06/13/2005 08:50:00*85.78*85.765*85.81*85.725
06/13/2005 08:55:00*85.745*85.79*85.82*85.735
06/13/2005 09:00:00*85.775*85.77*85.8*85.695
06/13/2005 09:05:00*85.755*85.78*85.81*85.73
06/13/2005 09:10:00*85.79*85.755*85.8*85.72
06/13/2005 09:15:00*85.755*85.76*85.79*85.715
06/13/2005 09:20:00*85.755*85.775*85.815*85.745
06/13/2005 09:25:00*85.815*85.795*85.82*85.755
06/13/2005 09:30:00*85.745*85.735*85.795*85.735
06/13/2005 09:35:00*85.755*85.755*85.82*85.735
06/13/2005 09:40:00*85.77*85.755*85.82*85.75
06/13/2005 09:45:00*85.785*85.745*85.8*85.735
06/13/2005 09:50:00*85.74*85.775*85.79*85.735
06/13/2005 09:55:00*85.775*85.75*85.79*85.705
06/13/2005 10:00:00*85.755*85.72*85.78*85.705
06/13/2005 10:05:00*85.745*85.765*85.78*85.71
06/13/2005 10:10:00*85.75*85.76*85.795*85.735
06/13/2005 10:15:00*85.765*85.775*85.82*85.725
06/13/2005 10:20:00*85.78*85.76*85.805*85.755
06/13/2005 10:25:00*85.745*85.77*85.81*85.745
06/13/2005 10:30:00*85.79*85.73*85.79*85.69
06/13/2005 10:35:00*85.715*85.73*85.77*85.695
06/13/2005 10:40:00*85.715*85.7*85.77*85.655
06/13/2005 10:45:00*85.695*85.645*85.73*85.635
06/13/2005 10:50:00*85.65*85.665*85.71*85.615
06/13/2005 10:55:00*85.675*85.68*85.725*85.655
06/13/2005 11:00:00*85.69*85.78*85.795*85.675
06/13/2005 11:05:00*85.77*85.8*85.825*85.745
06/13/2005 11:10:00*85.79*85.765*85.81*85.735
06/13/2005 11:15:00*85.775*85.75*85.82*85.735
06/13/2005 11:20:00*85.745*85.73*85.805*85.715
06/13/2005 11:25:00*85.725*85.735*85.78*85.705
06/13/2005 11:30:00*85.725*85.725*85.765*85.705
06/13/2005 11:35:00*85.715*85.705*85.78*85.685
06/13/2005 11:40:00*85.73*85.75*85.78*85.705
06/13/2005 11:45:00*85.74*85.76*85.795*85.715
06/13/2005 11:50:00*85.79*85.73*85.81*85.695
06/13/2005 11:55:00*85.725*85.725*85.765*85.705
06/13/2005 12:00:00*85.72*85.75*85.8*85.695
06/13/2005 12:05:00*85.765*85.82*85.82*85.74
06/13/2005 12:10:00*85.805*85.82*85.845*85.775
06/13/2005 12:15:00*85.835*85.855*85.895*85.775
06/13/2005 12:20:00*85.875*85.92*85.95*85.825
06/13/2005 12:25:00*85.885*85.915*85.985*85.875
06/13/2005 12:30:00*85.94*86.005*86.025*85.905
06/13/2005 12:35:00*85.995*86.05*86.08*85.995
06/13/2005 12:40:00*86.035*85.995*86.07*85.975
06/13/2005 12:45:00*85.985*86.015*86.05*85.965
06/13/2005 12:50:00*86.015*86.01*86.05*85.975
06/13/2005 12:55:00*86.015*86.0*86.04*85.965
06/13/2005 13:00:00*85.965*86.02*86.04*85.965
06/13/2005 13:05:00*86.015*86.07*86.09*85.985
06/13/2005 13:10:00*86.09*86.105*86.17*86.065
06/13/2005 13:15:00*86.125*86.105*86.17*86.095
06/13/2005 13:20:00*86.115*86.065*86.15*86.065
06/13/2005 13:25:00*86.065*86.09*86.14*86.055
06/13/2005 13:30:00*86.09*86.07*86.13*86.035
06/13/2005 13:35:00*86.065*86.095*86.13*86.035
06/13/2005 13:40:00*86.105*86.105*86.16*86.075
06/13/2005 13:45:00*86.1*86.1*86.15*86.075
06/13/2005 13:50:00*86.095*86.11*86.13*86.055
06/13/2005 13:55:00*86.12*86.095*86.12*86.055
06/13/2005 14:00:00*86.12*86.17*86.18*86.085
06/13/2005 14:05:00*86.135*86.11*86.18*86.075
06/13/2005 14:10:00*86.095*86.11*86.17*86.075
06/13/2005 14:15:00*86.155*86.15*86.16*86.075
06/13/2005 14:20:00*86.145*86.15*86.18*86.125
06/13/2005 14:25:00*86.175*86.165*86.18*86.13
06/13/2005 14:30:00*86.175*86.19*86.22*86.145
06/13/2005 14:35:00*86.195*86.17*86.23*86.145
06/13/2005 14:40:00*86.155*86.15*86.2*86.115
06/13/2005 14:45:00*86.145*86.145*86.18*86.115
06/13/2005 14:50:00*86.14*86.18*86.185*86.115
06/13/2005 14:55:00*86.16*86.185*86.235*86.125
06/13/2005 15:00:00*86.21*86.18*86.22*86.145
06/13/2005 15:05:00*86.165*86.17*86.18*86.125
06/13/2005 15:10:00*86.135*86.13*86.17*86.105
06/13/2005 15:15:00*86.165*86.14*86.18*86.105
06/13/2005 15:20:00*86.105*86.16*86.19*86.085
06/13/2005 15:25:00*86.155*86.195*86.23*86.14
06/13/2005 15:30:00*86.205*86.185*86.23*86.185
06/13/2005 15:35:00*86.195*86.24*86.24*86.18
06/13/2005 15:40:00*86.225*86.24*86.26*86.205
06/13/2005 15:45:00*86.205*86.2*86.24*86.165
06/13/2005 15:50:00*86.21*86.215*86.24*86.18
06/13/2005 15:55:00*86.225*86.195*86.235*86.18
06/13/2005 16:00:00*86.205*86.21*86.215*86.165
06/13/2005 16:05:00*86.195*86.175*86.22*86.15
06/13/2005 16:10:00*86.17*86.18*86.21*86.145
06/13/2005 16:15:00*86.165*86.185*86.2*86.155
06/13/2005 16:20:00*86.175*86.175*86.22*86.155
06/13/2005 16:25:00*86.165*86.19*86.235*86.165
06/13/2005 16:30:00*86.185*86.205*86.24*86.18
06/13/2005 16:35:00*86.21*86.22*86.255*86.185
06/13/2005 16:40:00*86.235*86.215*86.275*86.205
06/13/2005 16:45:00*86.215*86.215*86.25*86.165
06/13/2005 16:50:00*86.205*86.225*86.235*86.165
06/13/2005 16:55:00*86.225*86.225*86.25*86.185
06/13/2005 17:00:00*86.235*86.24*86.27*86.205
