06/09/2005 17:05:00*85.635*85.64*85.685*85.625
06/09/2005 17:10:00*85.65*85.66*85.67*85.63
06/09/2005 17:15:00*85.675*85.615*85.675*85.565
06/09/2005 17:20:00*85.625*85.655*85.655*85.58
06/09/2005 17:25:00*85.635*85.61*85.675*85.6
06/09/2005 17:30:00*85.625*85.59*85.64*85.565
06/09/2005 17:35:00*85.595*85.62*85.65*85.585
06/09/2005 17:40:00*85.625*85.63*85.67*85.61
06/09/2005 17:45:00*85.595*85.625*85.67*85.595
06/09/2005 17:50:00*85.635*85.64*85.68*85.595
06/09/2005 17:55:00*85.635*85.64*85.675*85.62
06/09/2005 18:00:00*85.655*85.67*85.675*85.63
06/09/2005 18:05:00*85.665*85.66*85.705*85.64
06/09/2005 18:10:00*85.645*85.65*85.68*85.63
06/09/2005 18:15:00*85.645*85.685*85.745*85.63
06/09/2005 18:20:00*85.745*85.66*85.745*85.66
06/09/2005 18:25:00*85.685*85.705*85.725*85.66
06/09/2005 18:30:00*85.69*85.66*85.705*85.65
06/09/2005 18:35:00*85.685*85.665*85.7*85.65
06/09/2005 18:40:00*85.65*85.66*85.705*85.65
06/09/2005 18:45:00*85.685*85.665*85.7*85.64
06/09/2005 18:50:00*85.655*85.665*85.685*85.625
06/09/2005 18:55:00*85.645*85.675*85.69*85.64
06/09/2005 19:00:00*85.655*85.66*85.72*85.62
06/09/2005 19:05:00*85.675*85.68*85.72*85.645
06/09/2005 19:10:00*85.69*85.73*85.74*85.68
06/09/2005 19:15:00*85.715*85.755*85.775*85.71
06/09/2005 19:20:00*85.75*85.78*85.78*85.73
06/09/2005 19:25:00*85.77*85.75*85.78*85.7
06/09/2005 19:30:00*85.775*85.81*85.825*85.745
06/09/2005 19:35:00*85.795*85.8*85.835*85.77
06/09/2005 19:40:00*85.795*85.76*85.805*85.745
06/09/2005 19:45:00*85.755*85.77*85.805*85.73
06/09/2005 19:50:00*85.755*85.73*85.79*85.725
06/09/2005 19:55:00*85.745*85.77*85.785*85.715
06/09/2005 20:00:00*85.78*85.76*85.805*85.745
06/09/2005 20:05:00*85.785*85.72*85.785*85.705
06/09/2005 20:10:00*85.745*85.78*85.785*85.715
06/09/2005 20:15:00*85.775*85.78*85.8*85.73
06/09/2005 20:20:00*85.795*85.78*85.82*85.755
06/09/2005 20:25:00*85.765*85.755*85.835*85.74
06/09/2005 20:30:00*85.745*85.785*85.85*85.745
06/09/2005 20:35:00*85.795*85.79*85.825*85.755
06/09/2005 20:40:00*85.815*85.77*85.815*85.73
06/09/2005 20:45:00*85.765*85.79*85.81*85.74
06/09/2005 20:50:00*85.8*85.8*85.835*85.77
06/09/2005 20:55:00*85.795*85.8*85.81*85.755
06/09/2005 21:00:00*85.765*85.775*85.84*85.75
06/09/2005 21:05:00*85.785*85.785*85.83*85.765
06/09/2005 21:10:00*85.785*85.77*85.8*85.73
06/09/2005 21:15:00*85.755*85.74*85.775*85.72
06/09/2005 21:20:00*85.755*85.73*85.775*85.7
06/09/2005 21:25:00*85.725*85.7*85.745*85.69
06/09/2005 21:30:00*85.715*85.75*85.785*85.7
06/09/2005 21:35:00*85.725*85.735*85.77*85.71
06/09/2005 21:40:00*85.75*85.77*85.775*85.71
06/09/2005 21:45:00*85.725*85.72*85.77*85.7
06/09/2005 21:50:00*85.74*85.74*85.755*85.7
06/09/2005 21:55:00*85.715*85.735*85.74*85.685
06/09/2005 22:00:00*85.725*85.71*85.745*85.665
06/09/2005 22:05:00*85.735*85.75*85.77*85.68
06/09/2005 22:10:00*85.75*85.765*85.78*85.715
06/09/2005 22:15:00*85.735*85.75*85.77*85.72
06/09/2005 22:20:00*85.735*85.75*85.76*85.695
06/09/2005 22:25:00*85.705*85.71*85.765*85.69
06/09/2005 22:30:00*85.705*85.71*85.765*85.7
06/09/2005 22:35:00*85.695*85.705*85.75*85.685
06/09/2005 22:40:00*85.73*85.715*85.74*85.66
06/09/2005 22:45:00*85.695*85.74*85.75*85.67
06/09/2005 22:50:00*85.71*85.745*85.76*85.69
06/09/2005 22:55:00*85.745*85.715*85.755*85.695
06/09/2005 23:00:00*85.71*85.74*85.765*85.7
06/09/2005 23:05:00*85.745*85.76*85.78*85.71
06/09/2005 23:10:00*85.765*85.73*85.775*85.725
06/09/2005 23:15:00*85.715*85.74*85.78*85.705
06/09/2005 23:20:00*85.78*85.76*85.78*85.725
06/09/2005 23:25:00*85.765*85.73*85.78*85.72
06/09/2005 23:30:00*85.775*85.77*85.775*85.725
06/09/2005 23:35:00*85.745*85.755*85.785*85.73
06/09/2005 23:40:00*85.745*85.76*85.79*85.73
06/09/2005 23:45:00*85.775*85.75*85.795*85.73
06/09/2005 23:50:00*85.775*85.78*85.795*85.735
06/09/2005 23:55:00*85.765*85.77*85.8*85.71
06/10/2005 00:00:00*85.74*85.765*85.79*85.7
06/10/2005 00:05:00*85.765*85.76*85.8*85.725
06/10/2005 00:10:00*85.725*85.8*85.81*85.725
06/10/2005 00:15:00*85.775*85.75*85.8*85.725
06/10/2005 00:20:00*85.74*85.79*85.79*85.71
06/10/2005 00:25:00*85.795*85.775*85.795*85.735
06/10/2005 00:30:00*85.75*85.75*85.8*85.745
06/10/2005 00:35:00*85.765*85.73*85.79*85.73
06/10/2005 00:40:00*85.755*85.73*85.79*85.73
06/10/2005 00:45:00*85.725*85.745*85.765*85.715
06/10/2005 00:50:00*85.735*85.75*85.77*85.705
06/10/2005 00:55:00*85.755*85.77*85.78*85.73
06/10/2005 01:00:00*85.76*85.72*85.775*85.71
06/10/2005 01:05:00*85.745*85.77*85.78*85.715
06/10/2005 01:10:00*85.755*85.78*85.8*85.73
06/10/2005 01:15:00*85.785*85.785*85.81*85.76
06/10/2005 01:20:00*85.775*85.79*85.81*85.76
06/10/2005 01:25:00*85.755*85.77*85.81*85.75
06/10/2005 01:30:00*85.785*85.775*85.81*85.755
06/10/2005 01:35:00*85.785*85.77*85.8*85.745
06/10/2005 01:40:00*85.785*85.755*85.8*85.74
06/10/2005 01:45:00*85.765*85.765*85.785*85.73
06/10/2005 01:50:00*85.765*85.75*85.79*85.74
06/10/2005 01:55:00*85.745*85.72*85.77*85.68
06/10/2005 02:00:00*85.7*85.715*85.74*85.665
06/10/2005 02:05:00*85.695*85.715*85.74*85.675
06/10/2005 02:10:00*85.73*85.69*85.73*85.66
06/10/2005 02:15:00*85.735*85.725*85.74*85.67
06/10/2005 02:20:00*85.71*85.695*85.74*85.675
06/10/2005 02:25:00*85.695*85.68*85.74*85.665
06/10/2005 02:30:00*85.69*85.65*85.71*85.64
06/10/2005 02:35:00*85.695*85.665*85.71*85.635
06/10/2005 02:40:00*85.66*85.64*85.695*85.61
06/10/2005 02:45:00*85.625*85.635*85.66*85.615
06/10/2005 02:50:00*85.63*85.69*85.69*85.595
06/10/2005 02:55:00*85.685*85.705*85.725*85.655
06/10/2005 03:00:00*85.685*85.68*85.715*85.635
06/10/2005 03:05:00*85.705*85.69*85.705*85.63
06/10/2005 03:10:00*85.69*85.665*85.715*85.63
06/10/2005 03:15:00*85.655*85.61*85.67*85.59
06/10/2005 03:20:00*85.62*85.57*85.635*85.57
06/10/2005 03:25:00*85.565*85.61*85.625*85.56
06/10/2005 03:30:00*85.605*85.63*85.66*85.575
06/10/2005 03:35:00*85.615*85.63*85.665*85.6
06/10/2005 03:40:00*85.64*85.635*85.65*85.605
06/10/2005 03:45:00*85.655*85.6*85.655*85.555
06/10/2005 03:50:00*85.585*85.555*85.6*85.515
06/10/2005 03:55:00*85.545*85.54*85.575*85.49
06/10/2005 04:00:00*85.55*85.61*85.63*85.51
06/10/2005 04:05:00*85.615*85.69*85.7*85.595
06/10/2005 04:10:00*85.7*85.685*85.7*85.615
06/10/2005 04:15:00*85.695*85.68*85.71*85.65
06/10/2005 04:20:00*85.675*85.67*85.695*85.63
06/10/2005 04:25:00*85.675*85.66*85.69*85.62
06/10/2005 04:30:00*85.635*85.655*85.66*85.6
06/10/2005 04:35:00*85.635*85.66*85.705*85.635
06/10/2005 04:40:00*85.655*85.665*85.695*85.63
06/10/2005 04:45:00*85.665*85.635*85.685*85.63
06/10/2005 04:50:00*85.63*85.61*85.655*85.6
06/10/2005 04:55:00*85.615*85.62*85.64*85.59
06/10/2005 05:00:00*85.63*85.67*85.67*85.595
06/10/2005 05:05:00*85.645*85.64*85.68*85.625
06/10/2005 05:10:00*85.66*85.655*85.69*85.63
06/10/2005 05:15:00*85.665*85.68*85.7*85.63
06/10/2005 05:20:00*85.685*85.67*85.715*85.665
06/10/2005 05:25:00*85.675*85.685*85.71*85.66
06/10/2005 05:30:00*85.675*85.675*85.71*85.66
06/10/2005 05:35:00*85.685*85.68*85.7*85.655
06/10/2005 05:40:00*85.675*85.695*85.72*85.65
06/10/2005 05:45:00*85.705*85.705*85.71*85.655
06/10/2005 05:50:00*85.695*85.705*85.745*85.68
06/10/2005 05:55:00*85.715*85.7*85.74*85.69
06/10/2005 06:00:00*85.715*85.77*85.77*85.695
06/10/2005 06:05:00*85.73*85.75*85.77*85.71
06/10/2005 06:10:00*85.74*85.74*85.755*85.705
06/10/2005 06:15:00*85.76*85.8*85.805*85.74
06/10/2005 06:20:00*85.775*85.77*85.8*85.745
06/10/2005 06:25:00*85.795*85.76*85.795*85.735
06/10/2005 06:30:00*85.77*85.76*85.79*85.74
06/10/2005 06:35:00*85.745*85.77*85.8*85.73
06/10/2005 06:40:00*85.785*85.82*85.84*85.77
06/10/2005 06:45:00*85.805*85.81*85.845*85.77
06/10/2005 06:50:00*85.825*85.86*85.88*85.81
06/10/2005 06:55:00*85.855*85.82*85.89*85.81
06/10/2005 07:00:00*85.815*85.8*85.845*85.78
06/10/2005 07:05:00*85.795*85.79*85.825*85.74
06/10/2005 07:10:00*85.78*85.75*85.795*85.73
06/10/2005 07:15:00*85.765*85.78*85.795*85.74
06/10/2005 07:20:00*85.755*85.78*85.79*85.75
06/10/2005 07:25:00*85.765*85.74*85.78*85.73
06/10/2005 07:30:00*85.74*85.745*85.78*85.72
06/10/2005 07:35:00*85.745*85.745*85.77*85.72
06/10/2005 07:40:00*85.755*85.765*85.78*85.715
06/10/2005 07:45:00*85.745*85.665*85.775*85.655
06/10/2005 07:50:00*85.685*85.645*85.7*85.565
06/10/2005 07:55:00*85.655*85.59*85.655*85.575
06/10/2005 08:00:00*85.595*85.62*85.65*85.59
06/10/2005 08:05:00*85.615*85.63*85.64*85.585
06/10/2005 08:10:00*85.63*85.655*85.695*85.615
06/10/2005 08:15:00*85.655*85.61*85.68*85.605
06/10/2005 08:20:00*85.625*85.64*85.675*85.61
06/10/2005 08:25:00*85.665*85.71*85.735*85.64
06/10/2005 08:30:00*85.71*85.66*85.725*85.625
06/10/2005 08:35:00*85.645*85.685*85.765*85.575
06/10/2005 08:40:00*85.7*85.605*85.75*85.58
06/10/2005 08:45:00*85.6*85.645*85.665*85.53
06/10/2005 08:50:00*85.635*85.61*85.67*85.565
06/10/2005 08:55:00*85.625*85.595*85.655*85.56
06/10/2005 09:00:00*85.585*85.615*85.645*85.565
06/10/2005 09:05:00*85.605*85.64*85.66*85.6
06/10/2005 09:10:00*85.635*85.63*85.66*85.6
06/10/2005 09:15:00*85.625*85.62*85.655*85.6
06/10/2005 09:20:00*85.615*85.62*85.655*85.585
06/10/2005 09:25:00*85.655*85.58*85.655*85.575
06/10/2005 09:30:00*85.585*85.59*85.635*85.57
06/10/2005 09:35:00*85.605*85.615*85.645*85.59
06/10/2005 09:40:00*85.615*85.58*85.635*85.535
06/10/2005 09:45:00*85.575*85.52*85.625*85.485
06/10/2005 09:50:00*85.535*85.475*85.565*85.46
06/10/2005 09:55:00*85.48*85.48*85.515*85.445
06/10/2005 10:00:00*85.465*85.48*85.495*85.41
06/10/2005 10:05:00*85.475*85.46*85.51*85.37
06/10/2005 10:10:00*85.435*85.46*85.505*85.4
06/10/2005 10:15:00*85.485*85.455*85.485*85.405
06/10/2005 10:20:00*85.47*85.44*85.495*85.405
06/10/2005 10:25:00*85.45*85.515*85.54*85.4
06/10/2005 10:30:00*85.54*85.49*85.545*85.475
06/10/2005 10:35:00*85.51*85.525*85.57*85.48
06/10/2005 10:40:00*85.53*85.51*85.56*85.48
06/10/2005 10:45:00*85.495*85.48*85.545*85.475
06/10/2005 10:50:00*85.485*85.51*85.535*85.45
06/10/2005 10:55:00*85.475*85.555*85.59*85.475
06/10/2005 11:00:00*85.56*85.595*85.625*85.545
06/10/2005 11:05:00*85.56*85.67*85.675*85.555
06/10/2005 11:10:00*85.635*85.625*85.67*85.585
06/10/2005 11:15:00*85.635*85.605*85.665*85.555
06/10/2005 11:20:00*85.61*85.575*85.64*85.555
06/10/2005 11:25:00*85.575*85.57*85.635*85.555
06/10/2005 11:30:00*85.59*85.53*85.6*85.52
06/10/2005 11:35:00*85.545*85.525*85.595*85.51
06/10/2005 11:40:00*85.52*85.53*85.56*85.495
06/10/2005 11:45:00*85.525*85.505*85.53*85.45
06/10/2005 11:50:00*85.525*85.52*85.54*85.48
06/10/2005 11:55:00*85.535*85.495*85.54*85.46
06/10/2005 12:00:00*85.485*85.465*85.52*85.45
06/10/2005 12:05:00*85.46*85.495*85.52*85.45
06/10/2005 12:10:00*85.495*85.49*85.525*85.47
06/10/2005 12:15:00*85.505*85.47*85.505*85.45
06/10/2005 12:20:00*85.49*85.5*85.52*85.445
06/10/2005 12:25:00*85.515*85.5*85.52*85.465
06/10/2005 12:30:00*85.495*85.52*85.555*85.475
06/10/2005 12:35:00*85.545*85.54*85.575*85.51
06/10/2005 12:40:00*85.56*85.59*85.61*85.54
06/10/2005 12:45:00*85.575*85.58*85.61*85.555
06/10/2005 12:50:00*85.585*85.585*85.605*85.545
06/10/2005 12:55:00*85.585*85.535*85.615*85.52
06/10/2005 13:00:00*85.56*85.52*85.575*85.5
06/10/2005 13:05:00*85.55*85.515*85.55*85.5
06/10/2005 13:10:00*85.52*85.48*85.56*85.47
06/10/2005 13:15:00*85.495*85.53*85.555*85.48
06/10/2005 13:20:00*85.535*85.55*85.56*85.475
06/10/2005 13:25:00*85.525*85.57*85.57*85.515
06/10/2005 13:30:00*85.56*85.48*85.57*85.46
06/10/2005 13:35:00*85.495*85.545*85.58*85.48
06/10/2005 13:40:00*85.575*85.54*85.58*85.51
06/10/2005 13:45:00*85.535*85.54*85.575*85.52
06/10/2005 13:50:00*85.525*85.555*85.585*85.515
06/10/2005 13:55:00*85.565*85.54*85.565*85.51
06/10/2005 14:00:00*85.54*85.525*85.56*85.51
06/10/2005 14:05:00*85.555*85.51*85.565*85.51
06/10/2005 14:10:00*85.495*85.555*85.56*85.495
06/10/2005 14:15:00*85.545*85.54*85.57*85.51
06/10/2005 14:20:00*85.54*85.545*85.57*85.51
06/10/2005 14:25:00*85.535*85.53*85.555*85.5
06/10/2005 14:30:00*85.55*85.55*85.585*85.52
06/10/2005 14:35:00*85.565*85.545*85.595*85.52
06/10/2005 14:40:00*85.545*85.565*85.575*85.52
06/10/2005 14:45:00*85.535*85.535*85.585*85.515
06/10/2005 14:50:00*85.545*85.585*85.6*85.535
06/10/2005 14:55:00*85.575*85.595*85.625*85.565
06/10/2005 15:00:00*85.58*85.595*85.61*85.55
06/10/2005 15:05:00*85.615*85.6*85.63*85.565
06/10/2005 15:10:00*85.6*85.64*85.64*85.585
06/10/2005 15:15:00*85.655*85.64*85.655*85.59
06/10/2005 15:20:00*85.615*85.605*85.65*85.59
06/10/2005 15:25:00*85.62*85.595*85.635*85.58
06/10/2005 15:30:00*85.605*85.575*85.61*85.565
06/10/2005 15:35:00*85.605*85.585*85.605*85.565
06/10/2005 15:40:00*85.57*85.6*85.61*85.56
06/10/2005 15:45:00*85.585*85.64*85.64*85.57
06/10/2005 15:50:00*85.57*85.6*85.645*85.57
06/10/2005 15:55:00*85.645*85.625*85.655*85.58
06/10/2005 16:00:00*85.63*85.58*85.64*85.58
06/10/2005 16:05:00*85.635*85.65*85.665*85.58
06/10/2005 16:10:00*85.64*85.645*85.65*85.615
06/10/2005 16:15:00*85.635*85.685*85.685*85.62
06/10/2005 16:20:00*85.655*85.645*85.685*85.625
06/10/2005 16:25:00*85.635*85.625*85.655*85.625
06/10/2005 16:30:00*85.615*85.635*85.635*85.615
06/10/2005 16:35:00*85.615*85.615*85.635*85.595
06/10/2005 16:40:00*85.595*85.595*85.615*85.595
06/10/2005 16:45:00*85.575*85.635*85.645*85.575
06/10/2005 16:50:00*85.615*85.645*85.645*85.615
06/10/2005 16:55:00*85.635*85.665*85.665*85.635
06/10/2005 17:00:00*85.625*85.635*85.665*85.615
