06/08/2005 17:05:00*85.515*85.505*85.555*85.495
06/08/2005 17:10:00*85.495*85.5*85.535*85.465
06/08/2005 17:15:00*85.555*85.465*85.555*85.45
06/08/2005 17:20:00*85.46*85.49*85.515*85.445
06/08/2005 17:25:00*85.505*85.475*85.51*85.45
06/08/2005 17:30:00*85.48*85.46*85.505*85.44
06/08/2005 17:35:00*85.485*85.475*85.495*85.445
06/08/2005 17:40:00*85.465*85.455*85.485*85.425
06/08/2005 17:45:00*85.455*85.495*85.52*85.45
06/08/2005 17:50:00*85.485*85.495*85.525*85.46
06/08/2005 17:55:00*85.515*85.5*85.52*85.46
06/08/2005 18:00:00*85.495*85.48*85.52*85.465
06/08/2005 18:05:00*85.525*85.46*85.53*85.46
06/08/2005 18:10:00*85.49*85.48*85.52*85.455
06/08/2005 18:15:00*85.515*85.475*85.515*85.42
06/08/2005 18:20:00*85.455*85.47*85.5*85.42
06/08/2005 18:25:00*85.465*85.49*85.515*85.44
06/08/2005 18:30:00*85.485*85.46*85.51*85.455
06/08/2005 18:35:00*85.495*85.465*85.505*85.45
06/08/2005 18:40:00*85.48*85.455*85.5*85.445
06/08/2005 18:45:00*85.47*85.475*85.515*85.445
06/08/2005 18:50:00*85.455*85.46*85.49*85.44
06/08/2005 18:55:00*85.455*85.5*85.5*85.45
06/08/2005 19:00:00*85.475*85.505*85.57*85.46
06/08/2005 19:05:00*85.485*85.48*85.54*85.47
06/08/2005 19:10:00*85.475*85.525*85.54*85.475
06/08/2005 19:15:00*85.525*85.48*85.54*85.47
06/08/2005 19:20:00*85.5*85.515*85.53*85.475
06/08/2005 19:25:00*85.525*85.515*85.55*85.49
06/08/2005 19:30:00*85.515*85.49*85.545*85.49
06/08/2005 19:35:00*85.515*85.555*85.57*85.48
06/08/2005 19:40:00*85.525*85.565*85.6*85.5
06/08/2005 19:45:00*85.575*85.595*85.62*85.525
06/08/2005 19:50:00*85.59*85.59*85.625*85.555
06/08/2005 19:55:00*85.585*85.555*85.605*85.515
06/08/2005 20:00:00*85.55*85.565*85.6*85.53
06/08/2005 20:05:00*85.555*85.56*85.58*85.485
06/08/2005 20:10:00*85.55*85.515*85.575*85.515
06/08/2005 20:15:00*85.575*85.515*85.585*85.475
06/08/2005 20:20:00*85.525*85.495*85.545*85.485
06/08/2005 20:25:00*85.535*85.505*85.55*85.485
06/08/2005 20:30:00*85.535*85.535*85.56*85.48
06/08/2005 20:35:00*85.505*85.515*85.56*85.48
06/08/2005 20:40:00*85.505*85.525*85.565*85.49
06/08/2005 20:45:00*85.58*85.585*85.585*85.515
06/08/2005 20:50:00*85.555*85.52*85.585*85.505
06/08/2005 20:55:00*85.545*85.54*85.59*85.505
06/08/2005 21:00:00*85.515*85.5*85.555*85.48
06/08/2005 21:05:00*85.505*85.485*85.55*85.47
06/08/2005 21:10:00*85.49*85.475*85.54*85.44
06/08/2005 21:15:00*85.475*85.5*85.53*85.445
06/08/2005 21:20:00*85.505*85.495*85.54*85.46
06/08/2005 21:25:00*85.485*85.515*85.54*85.47
06/08/2005 21:30:00*85.52*85.5*85.56*85.48
06/08/2005 21:35:00*85.525*85.51*85.535*85.475
06/08/2005 21:40:00*85.495*85.49*85.53*85.46
06/08/2005 21:45:00*85.485*85.49*85.54*85.465
06/08/2005 21:50:00*85.485*85.505*85.55*85.48
06/08/2005 21:55:00*85.54*85.47*85.54*85.465
06/08/2005 22:00:00*85.49*85.455*85.5*85.435
06/08/2005 22:05:00*85.495*85.475*85.505*85.435
06/08/2005 22:10:00*85.47*85.47*85.5*85.44
06/08/2005 22:15:00*85.465*85.495*85.5*85.435
06/08/2005 22:20:00*85.455*85.46*85.5*85.435
06/08/2005 22:25:00*85.47*85.495*85.51*85.435
06/08/2005 22:30:00*85.49*85.515*85.535*85.47
06/08/2005 22:35:00*85.525*85.52*85.54*85.48
06/08/2005 22:40:00*85.515*85.5*85.55*85.475
06/08/2005 22:45:00*85.515*85.49*85.545*85.49
06/08/2005 22:50:00*85.505*85.495*85.54*85.47
06/08/2005 22:55:00*85.525*85.485*85.535*85.47
06/08/2005 23:00:00*85.48*85.49*85.52*85.47
06/08/2005 23:05:00*85.515*85.525*85.545*85.485
06/08/2005 23:10:00*85.5*85.51*85.54*85.475
06/08/2005 23:15:00*85.485*85.5*85.53*85.46
06/08/2005 23:20:00*85.505*85.485*85.52*85.46
06/08/2005 23:25:00*85.48*85.46*85.5*85.435
06/08/2005 23:30:00*85.47*85.44*85.5*85.435
06/08/2005 23:35:00*85.465*85.45*85.5*85.44
06/08/2005 23:40:00*85.465*85.46*85.51*85.44
06/08/2005 23:45:00*85.495*85.485*85.505*85.45
06/08/2005 23:50:00*85.475*85.47*85.525*85.465
06/08/2005 23:55:00*85.485*85.48*85.52*85.47
06/09/2005 00:00:00*85.465*85.48*85.52*85.46
06/09/2005 00:05:00*85.505*85.505*85.54*85.47
06/09/2005 00:10:00*85.53*85.52*85.56*85.485
06/09/2005 00:15:00*85.515*85.535*85.56*85.51
06/09/2005 00:20:00*85.53*85.52*85.56*85.45
06/09/2005 00:25:00*85.545*85.52*85.555*85.505
06/09/2005 00:30:00*85.515*85.52*85.555*85.49
06/09/2005 00:35:00*85.535*85.525*85.555*85.5
06/09/2005 00:40:00*85.53*85.53*85.56*85.48
06/09/2005 00:45:00*85.525*85.51*85.555*85.495
06/09/2005 00:50:00*85.525*85.5*85.555*85.49
06/09/2005 00:55:00*85.525*85.535*85.565*85.49
06/09/2005 01:00:00*85.535*85.53*85.575*85.515
06/09/2005 01:05:00*85.535*85.565*85.58*85.53
06/09/2005 01:10:00*85.565*85.5*85.58*85.475
06/09/2005 01:15:00*85.515*85.46*85.53*85.45
06/09/2005 01:20:00*85.465*85.47*85.51*85.45
06/09/2005 01:25:00*85.485*85.49*85.52*85.455
06/09/2005 01:30:00*85.485*85.515*85.53*85.46
06/09/2005 01:35:00*85.515*85.51*85.55*85.485
06/09/2005 01:40:00*85.525*85.52*85.565*85.5
06/09/2005 01:45:00*85.545*85.51*85.56*85.5
06/09/2005 01:50:00*85.515*85.5*85.53*85.48
06/09/2005 01:55:00*85.495*85.51*85.55*85.485
06/09/2005 02:00:00*85.55*85.53*85.56*85.5
06/09/2005 02:05:00*85.525*85.52*85.57*85.51
06/09/2005 02:10:00*85.535*85.545*85.59*85.505
06/09/2005 02:15:00*85.565*85.57*85.59*85.535
06/09/2005 02:20:00*85.565*85.525*85.57*85.485
06/09/2005 02:25:00*85.505*85.525*85.56*85.485
06/09/2005 02:30:00*85.515*85.51*85.56*85.485
06/09/2005 02:35:00*85.525*85.52*85.56*85.5
06/09/2005 02:40:00*85.55*85.46*85.57*85.45
06/09/2005 02:45:00*85.485*85.475*85.51*85.42
06/09/2005 02:50:00*85.48*85.43*85.49*85.4
06/09/2005 02:55:00*85.405*85.47*85.49*85.405
06/09/2005 03:00:00*85.49*85.44*85.5*85.435
06/09/2005 03:05:00*85.435*85.46*85.49*85.385
06/09/2005 03:10:00*85.455*85.49*85.53*85.425
06/09/2005 03:15:00*85.485*85.505*85.53*85.475
06/09/2005 03:20:00*85.52*85.495*85.52*85.455
06/09/2005 03:25:00*85.49*85.45*85.53*85.44
06/09/2005 03:30:00*85.465*85.5*85.52*85.44
06/09/2005 03:35:00*85.495*85.5*85.53*85.47
06/09/2005 03:40:00*85.495*85.495*85.53*85.46
06/09/2005 03:45:00*85.485*85.495*85.52*85.46
06/09/2005 03:50:00*85.47*85.545*85.57*85.46
06/09/2005 03:55:00*85.545*85.535*85.59*85.525
06/09/2005 04:00:00*85.535*85.58*85.6*85.525
06/09/2005 04:05:00*85.535*85.555*85.595*85.535
06/09/2005 04:10:00*85.55*85.63*85.63*85.54
06/09/2005 04:15:00*85.615*85.66*85.66*85.58
06/09/2005 04:20:00*85.635*85.675*85.7*85.62
06/09/2005 04:25:00*85.655*85.64*85.69*85.635
06/09/2005 04:30:00*85.655*85.595*85.665*85.575
06/09/2005 04:35:00*85.585*85.575*85.635*85.55
06/09/2005 04:40:00*85.58*85.615*85.63*85.56
06/09/2005 04:45:00*85.615*85.595*85.65*85.575
06/09/2005 04:50:00*85.615*85.615*85.64*85.59
06/09/2005 04:55:00*85.615*85.585*85.63*85.57
06/09/2005 05:00:00*85.605*85.57*85.63*85.57
06/09/2005 05:05:00*85.575*85.65*85.68*85.56
06/09/2005 05:10:00*85.665*85.685*85.7*85.63
06/09/2005 05:15:00*85.675*85.67*85.735*85.655
06/09/2005 05:20:00*85.695*85.65*85.71*85.625
06/09/2005 05:25:00*85.665*85.63*85.69*85.615
06/09/2005 05:30:00*85.62*85.66*85.685*85.615
06/09/2005 05:35:00*85.655*85.605*85.68*85.555
06/09/2005 05:40:00*85.605*85.64*85.65*85.58
06/09/2005 05:45:00*85.615*85.63*85.66*85.58
06/09/2005 05:50:00*85.615*85.66*85.67*85.6
06/09/2005 05:55:00*85.645*85.65*85.68*85.63
06/09/2005 06:00:00*85.645*85.695*85.71*85.615
06/09/2005 06:05:00*85.705*85.7*85.72*85.65
06/09/2005 06:10:00*85.695*85.695*85.73*85.665
06/09/2005 06:15:00*85.705*85.665*85.75*85.665
06/09/2005 06:20:00*85.67*85.69*85.73*85.655
06/09/2005 06:25:00*85.685*85.71*85.73*85.675
06/09/2005 06:30:00*85.7*85.735*85.775*85.685
06/09/2005 06:35:00*85.74*85.69*85.75*85.69
06/09/2005 06:40:00*85.7*85.69*85.74*85.675
06/09/2005 06:45:00*85.725*85.69*85.725*85.67
06/09/2005 06:50:00*85.72*85.72*85.74*85.675
06/09/2005 06:55:00*85.685*85.67*85.72*85.645
06/09/2005 07:00:00*85.66*85.63*85.705*85.625
06/09/2005 07:05:00*85.665*85.66*85.68*85.625
06/09/2005 07:10:00*85.665*85.645*85.69*85.625
06/09/2005 07:15:00*85.655*85.69*85.715*85.625
06/09/2005 07:20:00*85.67*85.665*85.705*85.65
06/09/2005 07:25:00*85.665*85.65*85.715*85.63
06/09/2005 07:30:00*85.635*85.655*85.68*85.615
06/09/2005 07:35:00*85.645*85.605*85.66*85.575
06/09/2005 07:40:00*85.615*85.6*85.685*85.575
06/09/2005 07:45:00*85.615*85.595*85.64*85.565
06/09/2005 07:50:00*85.6*85.585*85.64*85.565
06/09/2005 07:55:00*85.585*85.595*85.63*85.55
06/09/2005 08:00:00*85.6*85.595*85.62*85.565
06/09/2005 08:05:00*85.565*85.63*85.655*85.555
06/09/2005 08:10:00*85.635*85.62*85.655*85.595
06/09/2005 08:15:00*85.605*85.625*85.65*85.59
06/09/2005 08:20:00*85.63*85.645*85.67*85.615
06/09/2005 08:25:00*85.625*85.615*85.655*85.595
06/09/2005 08:30:00*85.61*85.615*85.66*85.605
06/09/2005 08:35:00*85.63*85.64*85.68*85.615
06/09/2005 08:40:00*85.635*85.66*85.69*85.615
06/09/2005 08:45:00*85.655*85.665*85.71*85.64
06/09/2005 08:50:00*85.66*85.615*85.69*85.615
06/09/2005 08:55:00*85.635*85.665*85.685*85.595
06/09/2005 09:00:00*85.66*85.66*85.69*85.625
06/09/2005 09:05:00*85.685*85.7*85.72*85.645
06/09/2005 09:10:00*85.695*85.71*85.72*85.65
06/09/2005 09:15:00*85.695*85.71*85.725*85.67
06/09/2005 09:20:00*85.68*85.67*85.71*85.655
06/09/2005 09:25:00*85.675*85.72*85.76*85.665
06/09/2005 09:30:00*85.72*85.83*85.83*85.72
06/09/2005 09:35:00*85.725*85.775*85.83*85.725
06/09/2005 09:40:00*85.8*85.805*85.82*85.745
06/09/2005 09:45:00*85.825*85.805*85.85*85.775
06/09/2005 09:50:00*85.8*85.795*85.83*85.77
06/09/2005 09:55:00*85.805*85.805*85.85*85.775
06/09/2005 10:00:00*85.8*85.8*85.84*85.765
06/09/2005 10:05:00*85.79*85.825*85.845*85.745
06/09/2005 10:10:00*85.825*85.77*85.855*85.745
06/09/2005 10:15:00*85.76*85.74*85.795*85.72
06/09/2005 10:20:00*85.735*85.74*85.79*85.705
06/09/2005 10:25:00*85.75*85.735*85.76*85.71
06/09/2005 10:30:00*85.725*85.625*85.74*85.605
06/09/2005 10:35:00*85.62*85.55*85.645*85.515
06/09/2005 10:40:00*85.54*85.53*85.635*85.53
06/09/2005 10:45:00*85.545*85.67*85.7*85.53
06/09/2005 10:50:00*85.7*85.71*85.735*85.635
06/09/2005 10:55:00*85.685*85.695*85.74*85.665
06/09/2005 11:00:00*85.7*85.625*85.72*85.615
06/09/2005 11:05:00*85.625*85.74*85.74*85.625
06/09/2005 11:10:00*85.71*85.69*85.76*85.68
06/09/2005 11:15:00*85.705*85.69*85.72*85.65
06/09/2005 11:20:00*85.685*85.74*85.76*85.67
06/09/2005 11:25:00*85.715*85.725*85.76*85.695
06/09/2005 11:30:00*85.715*85.71*85.74*85.69
06/09/2005 11:35:00*85.725*85.665*85.73*85.64
06/09/2005 11:40:00*85.655*85.76*85.76*85.65
06/09/2005 11:45:00*85.725*85.73*85.77*85.665
06/09/2005 11:50:00*85.705*85.7*85.76*85.65
06/09/2005 11:55:00*85.665*85.65*85.71*85.645
06/09/2005 12:00:00*85.675*85.69*85.735*85.65
06/09/2005 12:05:00*85.68*85.675*85.73*85.66
06/09/2005 12:10:00*85.67*85.705*85.72*85.66
06/09/2005 12:15:00*85.695*85.68*85.72*85.66
06/09/2005 12:20:00*85.71*85.69*85.72*85.645
06/09/2005 12:25:00*85.725*85.72*85.75*85.68
06/09/2005 12:30:00*85.705*85.685*85.74*85.67
06/09/2005 12:35:00*85.725*85.695*85.73*85.67
06/09/2005 12:40:00*85.705*85.71*85.72*85.67
06/09/2005 12:45:00*85.675*85.75*85.755*85.675
06/09/2005 12:50:00*85.745*85.745*85.785*85.7
06/09/2005 12:55:00*85.745*85.78*85.815*85.72
06/09/2005 13:00:00*85.785*85.77*85.82*85.745
06/09/2005 13:05:00*85.78*85.81*85.83*85.765
06/09/2005 13:10:00*85.825*85.83*85.845*85.79
06/09/2005 13:15:00*85.815*85.77*85.83*85.74
06/09/2005 13:20:00*85.775*85.785*85.8*85.75
06/09/2005 13:25:00*85.8*85.82*85.85*85.755
06/09/2005 13:30:00*85.84*85.775*85.84*85.745
06/09/2005 13:35:00*85.755*85.73*85.795*85.73
06/09/2005 13:40:00*85.75*85.74*85.75*85.7
06/09/2005 13:45:00*85.745*85.69*85.76*85.665
06/09/2005 13:50:00*85.685*85.675*85.72*85.66
06/09/2005 13:55:00*85.685*85.68*85.74*85.675
06/09/2005 14:00:00*85.705*85.675*85.725*85.655
06/09/2005 14:05:00*85.69*85.69*85.74*85.665
06/09/2005 14:10:00*85.72*85.72*85.735*85.67
06/09/2005 14:15:00*85.715*85.71*85.74*85.685
06/09/2005 14:20:00*85.705*85.71*85.75*85.695
06/09/2005 14:25:00*85.715*85.735*85.755*85.69
06/09/2005 14:30:00*85.725*85.715*85.745*85.69
06/09/2005 14:35:00*85.715*85.67*85.74*85.66
06/09/2005 14:40:00*85.685*85.66*85.7*85.635
06/09/2005 14:45:00*85.655*85.59*85.7*85.59
06/09/2005 14:50:00*85.605*85.595*85.635*85.565
06/09/2005 14:55:00*85.61*85.59*85.63*85.58
06/09/2005 15:00:00*85.605*85.55*85.645*85.55
06/09/2005 15:05:00*85.57*85.62*85.65*85.55
06/09/2005 15:10:00*85.615*85.63*85.66*85.615
06/09/2005 15:15:00*85.595*85.615*85.665*85.595
06/09/2005 15:20:00*85.625*85.63*85.64*85.595
06/09/2005 15:25:00*85.635*85.62*85.65*85.59
06/09/2005 15:30:00*85.66*85.615*85.66*85.605
06/09/2005 15:35:00*85.605*85.605*85.65*85.585
06/09/2005 15:40:00*85.625*85.645*85.66*85.6
06/09/2005 15:45:00*85.675*85.645*85.675*85.61
06/09/2005 15:50:00*85.65*85.64*85.67*85.605
06/09/2005 15:55:00*85.635*85.66*85.685*85.63
06/09/2005 16:00:00*85.655*85.64*85.68*85.625
06/09/2005 16:05:00*85.645*85.66*85.675*85.63
06/09/2005 16:10:00*85.665*85.635*85.67*85.605
06/09/2005 16:15:00*85.625*85.62*85.675*85.6
06/09/2005 16:20:00*85.615*85.605*85.65*85.58
06/09/2005 16:25:00*85.605*85.61*85.625*85.565
06/09/2005 16:30:00*85.605*85.58*85.615*85.555
06/09/2005 16:35:00*85.595*85.615*85.635*85.575
06/09/2005 16:40:00*85.595*85.625*85.64*85.585
06/09/2005 16:45:00*85.605*85.62*85.665*85.605
06/09/2005 16:50:00*85.64*85.635*85.685*85.6
06/09/2005 16:55:00*85.645*85.635*85.675*85.62
06/09/2005 17:00:00*85.65*85.635*85.66*85.61
